//Generovano: 0.00247 sec. Cache: NE
var ceny = [[1564092000,29.9],[1540159200,33.9],[1538604000,33.5],[1537135200,32.5],[1534284000,32.5],[1532815200,32.7],[1531087200,33.6],[1525212000,30.5],[1437343200,31.9],[1436047200,32.2],[1425510000,30.9],[1425337200,30.3],[1419030000,32],[1418598000,33.5],[1415228400,34.3],[1413669600,35.2],[1411250400,35.7],[1407189600,37.59],[1401141600,34.8],[1398117600,35.4],[1397426400,35.4],[1396389600,35.4],[1393542000,35.4],[1391814000,35.4],[1391382000,35.4],[1389999600,35.4],[1389394800,35.4],[1387926000,34.4],[1386457200,35.4],[1384642800,34.4],[1383433200,34.4],[1383001200,34.4],[1382306400,34.4],[1381615200,34.4],[1380751200,35.6],[1379368800,35],[1377813600,34.9],[1377381600,34.9],[1376690400,34.9],[1360969200,35.9],[1360191600,35.9],[1357081200,34.9],[1356822000,35.9],[1356735600,35.9],[1356649200,35.9],[1356562800,35.9],[1356476400,35.9],[1356390000,35.9],[1356303600,35.9],[1356217200,35.9],[1356130800,35.9],[1350252000,36.7],[1349560800,36.7],[1348264800,36.7],[1346364000,36.7],[1346277600,36.7],[1344549600,35.5],[1339624800,35.2],[1339279200,33.9]];

var tdatumy = {1564092000:['26.07.2019'],1540159200:['22.10.2018'],1538604000:['04.10.2018'],1537135200:['17.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1525212000:['02.05.2018'],1437343200:['20.07.2015'],1436047200:['05.07.2015'],1425510000:['05.03.2015'],1425337200:['03.03.2015'],1419030000:['20.12.2014'],1418598000:['15.12.2014'],1415228400:['06.11.2014'],1413669600:['19.10.2014'],1411250400:['21.09.2014'],1407189600:['05.08.2014'],1401141600:['27.05.2014'],1398117600:['22.04.2014'],1397426400:['14.04.2014'],1396389600:['02.04.2014'],1393542000:['28.02.2014'],1391814000:['08.02.2014'],1391382000:['03.02.2014'],1389999600:['18.01.2014'],1389394800:['11.01.2014'],1387926000:['25.12.2013'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1383433200:['03.11.2013'],1383001200:['29.10.2013'],1382306400:['21.10.2013'],1381615200:['13.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1377381600:['25.08.2013'],1376690400:['17.08.2013'],1360969200:['16.02.2013'],1360191600:['07.02.2013'],1357081200:['02.01.2013'],1356822000:['30.12.2012'],1356735600:['29.12.2012'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1350252000:['15.10.2012'],1349560800:['07.10.2012'],1348264800:['22.09.2012'],1346364000:['31.08.2012'],1346277600:['30.08.2012'],1344549600:['10.08.2012'],1339624800:['14.06.2012'],1339279200:['10.06.2012']};