//Generovano: 0.0025 sec. Cache: NE
var ceny = [[1713909600,39.9],[1713391200,38.9],[1712268000,37.9],[1711234800,37.5],[1709074800,37.5],[1708815600,37.5],[1708383600,37.5],[1708124400,37.5],[1707778800,36.5],[1707519600,36.5],[1706828400,36.5],[1706482800,35.9],[1706137200,35.9],[1704409200,34.9],[1604098800,27.5],[1586210400,26.9],[1540072800,33.5],[1538344800,32.9],[1537048800,32.9],[1535752800,32.9],[1532728800,32.9],[1531000800,32.9],[1528408800,32.9],[1526940000,31.9],[1524780000,30.5],[1519340400,29.9],[1476655200,28.9],[1433541600,31.9],[1427065200,30.7],[1426028400,30.2],[1425682800,29.8],[1424905200,29.6],[1424732400,29.4],[1423868400,28.7],[1423522800,27.9],[1423004400,27.5],[1422054000,27.2],[1421967600,27.3],[1421881200,27.4],[1419462000,30.6],[1418943600,30.6],[1418857200,30.8],[1418770800,30.9],[1418684400,31],[1418598000,31.1],[1418338800,31.5],[1418252400,31.5],[1418079600,31.7],[1417561200,32.5],[1417474800,32.5],[1417388400,32.5],[1417302000,32.5],[1417215600,32.5],[1417129200,32.6],[1417042800,32.6],[1416956400,33],[1416870000,33],[1416783600,33],[1416697200,33],[1416610800,33],[1416524400,33],[1416438000,33.3],[1416351600,33.3],[1416265200,33.3],[1416178800,33.3],[1416092400,33.3],[1416006000,33.3],[1415919600,33.3],[1415833200,33.5],[1415746800,33.5],[1415660400,33.5],[1415574000,33.5],[1415487600,33.5],[1415401200,33.5],[1415314800,33.5],[1415228400,33.7],[1415142000,33.7],[1415055600,33.8],[1414969200,33.8],[1414882800,33.8],[1414796400,34.3],[1414710000,34.3],[1414623600,34.3],[1414537200,34.3],[1414450800,34.3],[1414364400,34.3],[1414274400,34.3],[1414188000,34.3],[1414101600,34.3],[1414015200,34.7],[1413928800,34.7],[1413842400,34.9],[1413756000,34.9],[1413669600,34.9],[1413583200,34.9],[1413496800,35.4],[1413410400,34.9],[1413324000,35.1],[1413237600,35.1],[1413151200,35.2],[1413064800,35.2]];

var tdatumy = {1713909600:['24.04.2024'],1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704409200:['05.01.2024'],1604098800:['31.10.2020'],1586210400:['07.04.2020'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1519340400:['23.02.2018'],1476655200:['17.10.2016'],1433541600:['06.06.2015'],1427065200:['23.03.2015'],1426028400:['11.03.2015'],1425682800:['07.03.2015'],1424905200:['26.02.2015'],1424732400:['24.02.2015'],1423868400:['14.02.2015'],1423522800:['10.02.2015'],1423004400:['04.02.2015'],1422054000:['24.01.2015'],1421967600:['23.01.2015'],1421881200:['22.01.2015'],1419462000:['25.12.2014'],1418943600:['19.12.2014'],1418857200:['18.12.2014'],1418770800:['17.12.2014'],1418684400:['16.12.2014'],1418598000:['15.12.2014'],1418338800:['12.12.2014'],1418252400:['11.12.2014'],1418079600:['09.12.2014'],1417561200:['03.12.2014'],1417474800:['02.12.2014'],1417388400:['01.12.2014'],1417302000:['30.11.2014'],1417215600:['29.11.2014'],1417129200:['28.11.2014'],1417042800:['27.11.2014'],1416956400:['26.11.2014'],1416870000:['25.11.2014'],1416783600:['24.11.2014'],1416697200:['23.11.2014'],1416610800:['22.11.2014'],1416524400:['21.11.2014'],1416438000:['20.11.2014'],1416351600:['19.11.2014'],1416265200:['18.11.2014'],1416178800:['17.11.2014'],1416092400:['16.11.2014'],1416006000:['15.11.2014'],1415919600:['14.11.2014'],1415833200:['13.11.2014'],1415746800:['12.11.2014'],1415660400:['11.11.2014'],1415574000:['10.11.2014'],1415487600:['09.11.2014'],1415401200:['08.11.2014'],1415314800:['07.11.2014'],1415228400:['06.11.2014'],1415142000:['05.11.2014'],1415055600:['04.11.2014'],1414969200:['03.11.2014'],1414882800:['02.11.2014'],1414796400:['01.11.2014'],1414710000:['31.10.2014'],1414623600:['30.10.2014'],1414537200:['29.10.2014'],1414450800:['28.10.2014'],1414364400:['27.10.2014'],1414274400:['26.10.2014'],1414188000:['25.10.2014'],1414101600:['24.10.2014'],1414015200:['23.10.2014'],1413928800:['22.10.2014'],1413842400:['21.10.2014'],1413756000:['20.10.2014'],1413669600:['19.10.2014'],1413583200:['18.10.2014'],1413496800:['17.10.2014'],1413410400:['16.10.2014'],1413324000:['15.10.2014'],1413237600:['14.10.2014'],1413151200:['13.10.2014'],1413064800:['12.10.2014']};