//Generovano: 0.00304 sec. Cache: NE
var ceny = [[1709593200,38.2],[1706137200,36.3],[1705878000,36.1],[1705532400,36.1],[1701126000,37.9],[1699225200,38.8],[1698530400,38.8],[1691359200,36.5],[1687730400,31.8],[1680732000,33.9],[1677020400,35.9],[1668985200,43.9],[1667516400,45.9],[1666994400,47.4],[1662328800,44.9],[1657749600,47.9],[1656367200,47.9],[1654898400,46.9],[1650837600,44.3],[1642460400,34.9],[1636239600,35.6],[1618351200,28.8],[1572476400,31.3],[1544655600,32.8],[1540940400,33.3],[1537135200,32.2],[1532815200,31.8],[1525212000,29.3],[1512687600,29.5],[1507500000,28.9],[1502143200,28.3],[1494367200,29.7],[1493416800,29.7],[1489705200,29.9],[1488236400,29.9],[1485471600,29.9],[1484175600,29.9],[1481670000,28.8],[1464818400,26.9],[1464300000,26.5],[1463954400,26.5],[1459893600,24.9],[1448665200,28.2],[1447023600,28.2],[1440626400,29.8],[1436652000,31.8],[1433800800,31.8],[1421103600,29.8],[1420498800,29.8],[1416006000,33.9],[1412373600,35.9],[1412114400,35.9],[1408226400,35.9],[1406239200,36.3],[1403128800,35.8],[1401228000,35.8],[1395270000,35.8],[1387926000,35.8],[1383519600,35.6],[1382047200,35.8],[1380751200,35.8],[1379368800,35.8],[1377813600,35.8],[1376690400,35.8],[1373407200,35.3],[1363129200,35.6],[1360191600,35.3],[1352415600,36.3],[1350770400,36.9],[1349301600,36.9],[1347919200,36.9],[1346536800,36.9],[1345500000,36.2],[1344895200,36.3],[1337464800,36.3],[1336860000,36],[1335909600,36.7],[1329346800,36.7],[1328137200,36.7]];

var tdatumy = {1709593200:['05.03.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1705532400:['18.01.2024'],1701126000:['28.11.2023'],1699225200:['06.11.2023'],1698530400:['29.10.2023'],1691359200:['07.08.2023'],1687730400:['26.06.2023'],1680732000:['06.04.2023'],1677020400:['22.02.2023'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1662328800:['05.09.2022'],1657749600:['14.07.2022'],1656367200:['28.06.2022'],1654898400:['11.06.2022'],1650837600:['25.04.2022'],1642460400:['18.01.2022'],1636239600:['07.11.2021'],1618351200:['14.04.2021'],1572476400:['31.10.2019'],1544655600:['13.12.2018'],1540940400:['31.10.2018'],1537135200:['17.09.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1512687600:['08.12.2017'],1507500000:['09.10.2017'],1502143200:['08.08.2017'],1494367200:['10.05.2017'],1493416800:['29.04.2017'],1489705200:['17.03.2017'],1488236400:['28.02.2017'],1485471600:['27.01.2017'],1484175600:['12.01.2017'],1481670000:['14.12.2016'],1464818400:['02.06.2016'],1464300000:['27.05.2016'],1463954400:['23.05.2016'],1459893600:['06.04.2016'],1448665200:['28.11.2015'],1447023600:['09.11.2015'],1440626400:['27.08.2015'],1436652000:['12.07.2015'],1433800800:['09.06.2015'],1421103600:['13.01.2015'],1420498800:['06.01.2015'],1416006000:['15.11.2014'],1412373600:['04.10.2014'],1412114400:['01.10.2014'],1408226400:['17.08.2014'],1406239200:['25.07.2014'],1403128800:['19.06.2014'],1401228000:['28.05.2014'],1395270000:['20.03.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1352415600:['09.11.2012'],1350770400:['21.10.2012'],1349301600:['04.10.2012'],1347919200:['18.09.2012'],1346536800:['02.09.2012'],1345500000:['21.08.2012'],1344895200:['14.08.2012'],1337464800:['20.05.2012'],1336860000:['13.05.2012'],1335909600:['02.05.2012'],1329346800:['16.02.2012'],1328137200:['02.02.2012']};