//Generovano: 0.0023 sec. Cache: NE
var ceny = [[1646780400,47.9],[1646694000,45.9],[1646434800,43.9],[1646175600,39.9],[1645743600,37.9],[1641855600,36.9],[1641510000,36.9],[1640386800,36.9],[1639609200,36.9],[1639090800,37.5],[1638226800,37.9],[1637967600,37.9],[1637103600,37.9],[1636498800,37.5],[1635894000,37.9],[1634853600,36.9],[1634594400,36.9],[1634248800,36.9],[1633903200,36.9],[1633471200,35.9],[1633212000,34.9],[1632434400,34.9],[1631916000,34.9],[1631311200,34.9],[1631052000,34.9],[1534197600,33.4],[1493330400,30.9],[1464818400,29.5],[1464300000,29.5],[1463954400,28.9],[1459893600,27.5],[1451775600,27.9],[1449702000,28.9],[1442700000,31.9],[1426978800,31.5],[1426201200,30.9],[1425769200,30.9],[1425510000,26.5],[1422226800,29.9],[1412114400,36.9],[1408226400,36.9],[1406757600,36.9],[1395270000,35.9],[1367532000,35.3],[1365631200,36.3],[1365112800,36.3],[1352674800,37.2],[1351202400,37.9],[1346536800,37.5],[1345845600,37.5],[1345240800,36.9],[1344636000,35.6],[1344376800,26.5],[1335909600,37.4],[1335564000,37.4],[1335218400,37.7],[1329606000,35.9],[1328482800,35.5],[1327359600,35.5],[1326150000,34.5]];

var tdatumy = {1646780400:['09.03.2022'],1646694000:['08.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1645743600:['25.02.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1640386800:['25.12.2021'],1639609200:['16.12.2021'],1639090800:['10.12.2021'],1638226800:['30.11.2021'],1637967600:['27.11.2021'],1637103600:['17.11.2021'],1636498800:['10.11.2021'],1635894000:['03.11.2021'],1634853600:['22.10.2021'],1634594400:['19.10.2021'],1634248800:['15.10.2021'],1633903200:['11.10.2021'],1633471200:['06.10.2021'],1633212000:['03.10.2021'],1632434400:['24.09.2021'],1631916000:['18.09.2021'],1631311200:['11.09.2021'],1631052000:['08.09.2021'],1534197600:['14.08.2018'],1493330400:['28.04.2017'],1464818400:['02.06.2016'],1464300000:['27.05.2016'],1463954400:['23.05.2016'],1459893600:['06.04.2016'],1451775600:['03.01.2016'],1449702000:['10.12.2015'],1442700000:['20.09.2015'],1426978800:['22.03.2015'],1426201200:['13.03.2015'],1425769200:['08.03.2015'],1425510000:['05.03.2015'],1422226800:['26.01.2015'],1412114400:['01.10.2014'],1408226400:['17.08.2014'],1406757600:['31.07.2014'],1395270000:['20.03.2014'],1367532000:['03.05.2013'],1365631200:['11.04.2013'],1365112800:['05.04.2013'],1352674800:['12.11.2012'],1351202400:['26.10.2012'],1346536800:['02.09.2012'],1345845600:['25.08.2012'],1345240800:['18.08.2012'],1344636000:['11.08.2012'],1344376800:['08.08.2012'],1335909600:['02.05.2012'],1335564000:['28.04.2012'],1335218400:['24.04.2012'],1329606000:['19.02.2012'],1328482800:['06.02.2012'],1327359600:['24.01.2012'],1326150000:['10.01.2012']};