//Generovano: 0.00333 sec. Cache: NE
var ceny = [[1714773600,38.7],[1711494000,38.7],[1711234800,38.7],[1709593200,38.5],[1707951600,37.4],[1707606000,37.2],[1706137200,35.9],[1705791600,35.5],[1705532400,35.5],[1704150000,35.5],[1702854000,35.9],[1702422000,36.2],[1701126000,37.5],[1700607600,37.7],[1699225200,38.9],[1698879600,38.9],[1698530400,38.9],[1697666400,39.4],[1697407200,39.5],[1696111200,39.9],[1695765600,39.9],[1695506400,39.9],[1695333600,39.7],[1694815200,39.9],[1694728800,38.7],[1692223200,37.1],[1691704800,37.3],[1691359200,36.3],[1690927200,34.5],[1690668000,32.5],[1690408800,32.5],[1690149600,32.2],[1689631200,31.9],[1689372000,31.9],[1688421600,31.9],[1688162400,31.9],[1687903200,31.9],[1687644000,31.6],[1687298400,31.4],[1686693600,30.9],[1686175200,30.7],[1686002400,30.9],[1685484000,30.9],[1684879200,30.9],[1684101600,31.5],[1683151200,32.5],[1682460000,32.9],[1681768800,33.5],[1681164000,33.5],[1680559200,34.2],[1680040800,34.2],[1679266800,34.9],[1678575600,35.5],[1677884400,35.5],[1677625200,35.9],[1677020400,36.9],[1676502000,36.9],[1675724400,37.2],[1675292400,37.2],[1675033200,36.6],[1673996400,36.5],[1673737200,36.7],[1673478000,36.9],[1672527600,37.7],[1671922800,37.7],[1671577200,38.2],[1671058800,38.2],[1670454000,39.9],[1670108400,40.9],[1669676400,41.9],[1666044000,46.9],[1665525600,45.9],[1661378400,42.5],[1660168800,42.9],[1659564000,43.3],[1658613600,46.9],[1656367200,48.2],[1655244000,46.2],[1654898400,45.9],[1654552800,45.4],[1654120800,45.4],[1652047200,45.5],[1651442400,45.2],[1651010400,44.9],[1647903600,46.2],[1646002800,38.9],[1645743600,36.4],[1645052400,35.9],[1644361200,35.6],[1643756400,35.4],[1642719600,35.2],[1642460400,35.2],[1641855600,35.2],[1641510000,35.2],[1640646000,35.5],[1640386800,35.5],[1639090800,35.9],[1638226800,36.3],[1635372000,35.9],[1634680800,34.5],[1633471200,32.7]];

var tdatumy = {1714773600:['04.05.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695506400:['24.09.2023'],1695333600:['22.09.2023'],1694815200:['16.09.2023'],1694728800:['15.09.2023'],1692223200:['17.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686175200:['08.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1681164000:['11.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1647903600:['22.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1644361200:['09.02.2022'],1643756400:['02.02.2022'],1642719600:['21.01.2022'],1642460400:['18.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021'],1639090800:['10.12.2021'],1638226800:['30.11.2021'],1635372000:['28.10.2021'],1634680800:['20.10.2021'],1633471200:['06.10.2021']};