//Generovano: 0.00293 sec. Cache: NE
var ceny = [[1707606000,35.9],[1706137200,34.9],[1705532400,34.4],[1705186800,34.4],[1702767600,34.9],[1702594800,34.5],[1701126000,35.9],[1700607600,36.9],[1698879600,37.9],[1698530400,37.9],[1694988000,38.5],[1690754400,31.5],[1690408800,30.9],[1690149600,30.9],[1689631200,30.9],[1688421600,30.5],[1686175200,29.5],[1686002400,29.5],[1685484000,28.9],[1684965600,28.9],[1682632800,32.5],[1682460000,30.9],[1681768800,32.5],[1680559200,32.5],[1678575600,33.9],[1678316400,33.9],[1677798000,34.5],[1677538800,34.5],[1677020400,34.9],[1676415600,34.9],[1675724400,35.9],[1675033200,35.9],[1674687600,35.9],[1674082800,36.3],[1673823600,35.9],[1673737200,36.3],[1673478000,36.3],[1672873200,35.9],[1671922800,36.9],[1671577200,36.9],[1671058800,36.9],[1670540400,36.9],[1669676400,38.9],[1669071600,40.9],[1668121200,42.9],[1666735200,45.9],[1666216800,45.9],[1665698400,44.9],[1665525600,43.9],[1665093600,41.9],[1664229600,40.9],[1663884000,41.4],[1662588000,42.9],[1662501600,42.9],[1661983200,43.9],[1661378400,41.5],[1661292000,40],[1661119200,40.5],[1660860000,39.9],[1660600800,41.9],[1660514400,41.9],[1660428000,40.9],[1660255200,40.9],[1659996000,41.9],[1659564000,42.9],[1657404000,44.9],[1656712800,45.9],[1656367200,46.9],[1656021600,46.9],[1655330400,45.9],[1653948000,42.9],[1652652000,43.8],[1652047200,44.9],[1651442400,42.9],[1646348400,36.9],[1646262000,36.9],[1646002800,35.9],[1645916400,35.9],[1644620400,33.9],[1643756400,32.9],[1642719600,32.5],[1640386800,32.4],[1639436400,32.4],[1639090800,32.9],[1637449200,33.9],[1636498800,33.9],[1635631200,33.5],[1635026400,32.9],[1634767200,32.9],[1634594400,32.5],[1634508000,32.5],[1633644000,31.5],[1633298400,29.9],[1633212000,30.5],[1631916000,29.5],[1631829600,29.5],[1631743200,29.5],[1631224800,28.9],[1630706400,28.9],[1630447200,28.9],[1629928800,28.9]];

var tdatumy = {1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705532400:['18.01.2024'],1705186800:['14.01.2024'],1702767600:['17.12.2023'],1702594800:['15.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1694988000:['18.09.2023'],1690754400:['31.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1688421600:['04.07.2023'],1686175200:['08.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684965600:['25.05.2023'],1682632800:['28.04.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680559200:['04.04.2023'],1678575600:['12.03.2023'],1678316400:['09.03.2023'],1677798000:['03.03.2023'],1677538800:['28.02.2023'],1677020400:['22.02.2023'],1676415600:['15.02.2023'],1675724400:['07.02.2023'],1675033200:['30.01.2023'],1674687600:['26.01.2023'],1674082800:['19.01.2023'],1673823600:['16.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1672873200:['05.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670540400:['09.12.2022'],1669676400:['29.11.2022'],1669071600:['22.11.2022'],1668121200:['11.11.2022'],1666735200:['26.10.2022'],1666216800:['20.10.2022'],1665698400:['14.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1664229600:['27.09.2022'],1663884000:['23.09.2022'],1662588000:['08.09.2022'],1662501600:['07.09.2022'],1661983200:['01.09.2022'],1661378400:['25.08.2022'],1661292000:['24.08.2022'],1661119200:['22.08.2022'],1660860000:['19.08.2022'],1660600800:['16.08.2022'],1660514400:['15.08.2022'],1660428000:['14.08.2022'],1660255200:['12.08.2022'],1659996000:['09.08.2022'],1659564000:['04.08.2022'],1657404000:['10.07.2022'],1656712800:['02.07.2022'],1656367200:['28.06.2022'],1656021600:['24.06.2022'],1655330400:['16.06.2022'],1653948000:['31.05.2022'],1652652000:['16.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1646348400:['04.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1645916400:['27.02.2022'],1644620400:['12.02.2022'],1643756400:['02.02.2022'],1642719600:['21.01.2022'],1640386800:['25.12.2021'],1639436400:['14.12.2021'],1639090800:['10.12.2021'],1637449200:['21.11.2021'],1636498800:['10.11.2021'],1635631200:['31.10.2021'],1635026400:['24.10.2021'],1634767200:['21.10.2021'],1634594400:['19.10.2021'],1634508000:['18.10.2021'],1633644000:['08.10.2021'],1633298400:['04.10.2021'],1633212000:['03.10.2021'],1631916000:['18.09.2021'],1631829600:['17.09.2021'],1631743200:['16.09.2021'],1631224800:['10.09.2021'],1630706400:['04.09.2021'],1630447200:['01.09.2021'],1629928800:['26.08.2021']};