//Generovano: 0.00279 sec. Cache: NE
var ceny = [[1711494000,39.9],[1711234800,39.9],[1709593200,39.9],[1707606000,38.9],[1705964400,38.9],[1705705200,38.9],[1704322800,39.5],[1702854000,39.5],[1701212400,39.9],[1700348400,40.9],[1699225200,41.5],[1697407200,41.5],[1696111200,41.5],[1695765600,41.5],[1695333600,41.5],[1690927200,36.3],[1690408800,34.5],[1690149600,33.9],[1689631200,33.9],[1687903200,33.9],[1687298400,33.5],[1685484000,32.9],[1684101600,33.5],[1681768800,36.9],[1680732000,36.9],[1677884400,38.5],[1677020400,38.9],[1675724400,39.9],[1671922800,39.5],[1671577200,39.5],[1660168800,43.9],[1658613600,47.9],[1656367200,48.5],[1655244000,47.5],[1654898400,46.9],[1654552800,46.1],[1653948000,47.9],[1652047200,47.4],[1651442400,45.9],[1651010400,45.9],[1647903600,46.5],[1647730800,46.6],[1647471600,36.9],[1640732400,35.9],[1639954800,35.9],[1635372000,36.9],[1626213600,32.9],[1626040800,32.9],[1619647200,29.9],[1619560800,29.9],[1618956000,29.9],[1618351200,29.9],[1617746400,29.8],[1617660000,29.8],[1612998000,27.9],[1612911600,27.9],[1610751600,27.5],[1610665200,27.5],[1608678000,27.9],[1608073200,27.5],[1607382000,27.5],[1586296800,27.9],[1560290400,33.1],[1535839200,32.9],[1528840800,32.8],[1525212000,30.6],[1516230000,30.2],[1510700400,29.9],[1506808800,28.9],[1497823200,29.4],[1497391200,29.9],[1494367200,29.9],[1494194400,30.6],[1491861600,29.9],[1490137200,30.6],[1486940400,30.4],[1485471600,30.9],[1484694000,30.2],[1483570800,29.7],[1482879600,29.7],[1481065200,28.9],[1472508000,27.9],[1471903200,27.5],[1469138400,28.4],[1465941600,28.3],[1454194800,24.9],[1452034800,26.9],[1448406000,29.2],[1447974000,29.2],[1446937200,29.2],[1445378400,28.7],[1444514400,28.8],[1434664800,32.4],[1432072800,32.2],[1414710000,35.2],[1401228000,35.9],[1391036400,36.2],[1389826800,36.2],[1389222000,36.2],[1388098800,36.2],[1387926000,36.2]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707606000:['11.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1701212400:['29.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1687903200:['28.06.2023'],1687298400:['21.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1681768800:['18.04.2023'],1680732000:['06.04.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1675724400:['07.02.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1660168800:['11.08.2022'],1658613600:['24.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1647903600:['22.03.2022'],1647730800:['20.03.2022'],1647471600:['17.03.2022'],1640732400:['29.12.2021'],1639954800:['20.12.2021'],1635372000:['28.10.2021'],1626213600:['14.07.2021'],1626040800:['12.07.2021'],1619647200:['29.04.2021'],1619560800:['28.04.2021'],1618956000:['21.04.2021'],1618351200:['14.04.2021'],1617746400:['07.04.2021'],1617660000:['06.04.2021'],1612998000:['11.02.2021'],1612911600:['10.02.2021'],1610751600:['16.01.2021'],1610665200:['15.01.2021'],1608678000:['23.12.2020'],1608073200:['16.12.2020'],1607382000:['08.12.2020'],1586296800:['08.04.2020'],1560290400:['12.06.2019'],1535839200:['02.09.2018'],1528840800:['13.06.2018'],1525212000:['02.05.2018'],1516230000:['18.01.2018'],1510700400:['15.11.2017'],1506808800:['01.10.2017'],1497823200:['19.06.2017'],1497391200:['14.06.2017'],1494367200:['10.05.2017'],1494194400:['08.05.2017'],1491861600:['11.04.2017'],1490137200:['22.03.2017'],1486940400:['13.02.2017'],1485471600:['27.01.2017'],1484694000:['18.01.2017'],1483570800:['05.01.2017'],1482879600:['28.12.2016'],1481065200:['07.12.2016'],1472508000:['30.08.2016'],1471903200:['23.08.2016'],1469138400:['22.07.2016'],1465941600:['15.06.2016'],1454194800:['31.01.2016'],1452034800:['06.01.2016'],1448406000:['25.11.2015'],1447974000:['20.11.2015'],1446937200:['08.11.2015'],1445378400:['21.10.2015'],1444514400:['11.10.2015'],1434664800:['19.06.2015'],1432072800:['20.05.2015'],1414710000:['31.10.2014'],1401228000:['28.05.2014'],1391036400:['30.01.2014'],1389826800:['16.01.2014'],1389222000:['09.01.2014'],1388098800:['27.12.2013'],1387926000:['25.12.2013']};