//Generovano: 0.00224 sec. Cache: NE
var ceny = [[1526940000,31.9],[1524780000,30.5],[1520636400,30.2],[1519340400,30.2],[1506549600,29.5],[1506376800,29.5],[1478214000,29.5],[1445814000,28.5],[1445119200,28.5],[1424732400,29.5],[1424041200,28.5],[1422918000,27.5],[1422226800,27.5],[1420671600,27.9],[1411336800,36.2],[1401055200,35.7],[1398722400,35.7],[1395097200,34.9],[1393887600,34.9],[1387926000,35.4],[1386025200,35.7],[1385938800,35.5],[1385074800,34.5],[1384815600,35.5],[1383606000,34.5],[1382392800,35.5],[1381356000,35.5],[1380664800,35.5],[1378504800,35.5],[1377554400,35.9],[1376776800,35.5],[1374184800,35.9],[1372716000,35.7],[1371592800,35.7],[1370296800,35.5],[1369087200,34.4],[1368136800,34.4],[1362697200,36],[1361487600,35.5],[1360278000,34.9],[1359327600,34.4],[1353366000,35],[1351029600,36.9],[1350511200,36.9],[1347055200,37.3],[1346536800,36.5],[1345672800,36.5],[1329778800,35.5]];

var tdatumy = {1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1506549600:['28.09.2017'],1506376800:['26.09.2017'],1478214000:['04.11.2016'],1445814000:['26.10.2015'],1445119200:['18.10.2015'],1424732400:['24.02.2015'],1424041200:['16.02.2015'],1422918000:['03.02.2015'],1422226800:['26.01.2015'],1420671600:['08.01.2015'],1411336800:['22.09.2014'],1401055200:['26.05.2014'],1398722400:['29.04.2014'],1395097200:['18.03.2014'],1393887600:['04.03.2014'],1387926000:['25.12.2013'],1386025200:['03.12.2013'],1385938800:['02.12.2013'],1385074800:['22.11.2013'],1384815600:['19.11.2013'],1383606000:['05.11.2013'],1382392800:['22.10.2013'],1381356000:['10.10.2013'],1380664800:['02.10.2013'],1378504800:['07.09.2013'],1377554400:['27.08.2013'],1376776800:['18.08.2013'],1374184800:['19.07.2013'],1372716000:['02.07.2013'],1371592800:['19.06.2013'],1370296800:['04.06.2013'],1369087200:['21.05.2013'],1368136800:['10.05.2013'],1362697200:['08.03.2013'],1361487600:['22.02.2013'],1360278000:['08.02.2013'],1359327600:['28.01.2013'],1353366000:['20.11.2012'],1351029600:['24.10.2012'],1350511200:['18.10.2012'],1347055200:['08.09.2012'],1346536800:['02.09.2012'],1345672800:['23.08.2012'],1329778800:['21.02.2012']};