//Generovano: 0.00324 sec. Cache: NE
var ceny = [[1714514400,41.4],[1713391200,41.4],[1713045600,40.9],[1712268000,40.9],[1711234800,38.9],[1710025200,38.9],[1709074800,38.9],[1708815600,38.9],[1708383600,38.9],[1708124400,38.5],[1707778800,38.5],[1707519600,37.5],[1706828400,37.2],[1706482800,36.9],[1706137200,36.7],[1705359600,36.2],[1704409200,36.2],[1704150000,36.2],[1691877600,38.9],[1647212400,46.9],[1646348400,41.5],[1604098800,29.5],[1591826400,29.9],[1586901600,28.9],[1557525600,33.5],[1557352800,33.5],[1553468400,31.4],[1552345200,31.6],[1551135600,31.7],[1540159200,34.5],[1535752800,34.2],[1532728800,34.5],[1528408800,33.9],[1527631200,33.9],[1503784800,34.5],[1497996000,34.9],[1491688800,36.9],[1489964400,32.5],[1471298400,30.5],[1464904800,29.9],[1457996400,31.4],[1453330800,28.6],[1453071600,28.5],[1426374000,32.4],[1421794800,31.9],[1421622000,31.9],[1420239600,34.5],[1419462000,35.9],[1418770800,35.9],[1418338800,36.4],[1409868000,37.9],[1398117600,36.4],[1386457200,36.9],[1384815600,36.9],[1382738400,36.5],[1382479200,35],[1382392800,36.9],[1380664800,36.9],[1379368800,36.9],[1377986400,36.9],[1376604000,37.4],[1372284000,36.8],[1372197600,36.9],[1370210400,36.5],[1367445600,35.9],[1362956400,36.9],[1362092400,36.9],[1360796400,36.5],[1359759600,35.5],[1359673200,35.5],[1359586800,35.5],[1359068400,34.9],[1358809200,34.7],[1358550000,34.2],[1358204400,34.2],[1357945200,34.2],[1357858800,34.2],[1357599600,34.2],[1357254000,33.9],[1356822000,33.7],[1356562800,33.9],[1356044400,33.9],[1355266800,33.9],[1354748400,33.9],[1354230000,33.9],[1353452400,36.9],[1351551600,37.9],[1350165600,38.9],[1350079200,38.9],[1349474400,38.9],[1349388000,38.9],[1348956000,38.9],[1348869600,34.7],[1347573600,39.7],[1346450400,38.9],[1345932000,39.5],[1345500000,39.5],[1344981600,38.5],[1344549600,37.2],[1337378400,37.2],[1334786400,38.7]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1691877600:['13.08.2023'],1647212400:['14.03.2022'],1646348400:['04.03.2022'],1604098800:['31.10.2020'],1591826400:['11.06.2020'],1586901600:['15.04.2020'],1557525600:['11.05.2019'],1557352800:['09.05.2019'],1553468400:['25.03.2019'],1552345200:['12.03.2019'],1551135600:['26.02.2019'],1540159200:['22.10.2018'],1535752800:['01.09.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1527631200:['30.05.2018'],1503784800:['27.08.2017'],1497996000:['21.06.2017'],1491688800:['09.04.2017'],1489964400:['20.03.2017'],1471298400:['16.08.2016'],1464904800:['03.06.2016'],1457996400:['15.03.2016'],1453330800:['21.01.2016'],1453071600:['18.01.2016'],1426374000:['15.03.2015'],1421794800:['21.01.2015'],1421622000:['19.01.2015'],1420239600:['03.01.2015'],1419462000:['25.12.2014'],1418770800:['17.12.2014'],1418338800:['12.12.2014'],1409868000:['05.09.2014'],1398117600:['22.04.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382738400:['26.10.2013'],1382479200:['23.10.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376604000:['16.08.2013'],1372284000:['27.06.2013'],1372197600:['26.06.2013'],1370210400:['03.06.2013'],1367445600:['02.05.2013'],1362956400:['11.03.2013'],1362092400:['01.03.2013'],1360796400:['14.02.2013'],1359759600:['02.02.2013'],1359673200:['01.02.2013'],1359586800:['31.01.2013'],1359068400:['25.01.2013'],1358809200:['22.01.2013'],1358550000:['19.01.2013'],1358204400:['15.01.2013'],1357945200:['12.01.2013'],1357858800:['11.01.2013'],1357599600:['08.01.2013'],1357254000:['04.01.2013'],1356822000:['30.12.2012'],1356562800:['27.12.2012'],1356044400:['21.12.2012'],1355266800:['12.12.2012'],1354748400:['06.12.2012'],1354230000:['30.11.2012'],1353452400:['21.11.2012'],1351551600:['30.10.2012'],1350165600:['14.10.2012'],1350079200:['13.10.2012'],1349474400:['06.10.2012'],1349388000:['05.10.2012'],1348956000:['30.09.2012'],1348869600:['29.09.2012'],1347573600:['14.09.2012'],1346450400:['01.09.2012'],1345932000:['26.08.2012'],1345500000:['21.08.2012'],1344981600:['15.08.2012'],1344549600:['10.08.2012'],1337378400:['19.05.2012'],1334786400:['19.04.2012']};