//Generovano: 0.00472 sec. Cache: NE
var ceny = [[1714773600,39.9],[1711494000,39.9],[1711234800,39.5],[1709593200,39.5],[1707951600,38.5],[1707606000,37.9],[1706137200,36.9],[1705791600,36.9],[1705532400,36.2],[1704322800,36.2],[1647298800,47.9],[1647212400,48.5],[1646348400,41.9],[1638140400,31.3],[1623708000,30.9],[1586901600,28.9],[1586296800,29.5],[1553468400,31.6],[1552345200,31.6],[1551135600,31.9],[1551049200,31.5],[1547506800,31.9],[1540159200,34.4],[1538863200,33.5],[1535407200,32.9],[1528408800,33.2],[1523052000,29.9],[1465336800,27.9],[1464904800,27.9],[1446159600,29.9],[1431813600,35.6],[1426374000,32.5],[1421794800,31.9],[1421622000,31.9],[1419462000,35.9],[1416956400,36.9],[1380578400,36.5],[1363129200,37.2],[1361833200,36.2],[1360882800,35.8],[1360191600,35.2],[1359068400,34.9],[1358809200,34.9],[1358550000,34.2],[1358204400,34.3],[1357945200,34.3],[1357858800,34.9],[1357599600,34.9],[1357254000,34.9],[1356822000,34.7],[1356735600,34.7],[1356044400,34.9],[1354748400,34.9],[1354230000,34.9],[1351551600,36.9],[1351465200,36.9],[1350165600,37.5],[1350079200,37.5],[1349474400,38],[1349388000,38],[1349128800,38],[1347573600,37.5],[1346450400,37.5],[1345932000,37.9],[1344981600,37.5],[1344895200,37.5],[1344549600,36.1],[1328655600,39.9]];

var tdatumy = {1714773600:['04.05.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1647298800:['15.03.2022'],1647212400:['14.03.2022'],1646348400:['04.03.2022'],1638140400:['29.11.2021'],1623708000:['15.06.2021'],1586901600:['15.04.2020'],1586296800:['08.04.2020'],1553468400:['25.03.2019'],1552345200:['12.03.2019'],1551135600:['26.02.2019'],1551049200:['25.02.2019'],1547506800:['15.01.2019'],1540159200:['22.10.2018'],1538863200:['07.10.2018'],1535407200:['28.08.2018'],1528408800:['08.06.2018'],1523052000:['07.04.2018'],1465336800:['08.06.2016'],1464904800:['03.06.2016'],1446159600:['30.10.2015'],1431813600:['17.05.2015'],1426374000:['15.03.2015'],1421794800:['21.01.2015'],1421622000:['19.01.2015'],1419462000:['25.12.2014'],1416956400:['26.11.2014'],1380578400:['01.10.2013'],1363129200:['13.03.2013'],1361833200:['26.02.2013'],1360882800:['15.02.2013'],1360191600:['07.02.2013'],1359068400:['25.01.2013'],1358809200:['22.01.2013'],1358550000:['19.01.2013'],1358204400:['15.01.2013'],1357945200:['12.01.2013'],1357858800:['11.01.2013'],1357599600:['08.01.2013'],1357254000:['04.01.2013'],1356822000:['30.12.2012'],1356735600:['29.12.2012'],1356044400:['21.12.2012'],1354748400:['06.12.2012'],1354230000:['30.11.2012'],1351551600:['30.10.2012'],1351465200:['29.10.2012'],1350165600:['14.10.2012'],1350079200:['13.10.2012'],1349474400:['06.10.2012'],1349388000:['05.10.2012'],1349128800:['02.10.2012'],1347573600:['14.09.2012'],1346450400:['01.09.2012'],1345932000:['26.08.2012'],1344981600:['15.08.2012'],1344895200:['14.08.2012'],1344549600:['10.08.2012'],1328655600:['08.02.2012']};