//Generovano: 0.0032 sec. Cache: NE
var ceny = [[1714255200,38.2],[1711494000,37.7],[1711234800,37.7],[1709593200,38.2],[1707951600,37.2],[1707606000,36.9],[1706137200,35.6],[1705791600,35.2],[1705532400,35.2],[1704409200,35.2],[1704150000,35.2],[1702854000,35.5],[1702422000,35.9],[1701126000,36.9],[1700607600,37.5],[1700348400,37.9],[1699225200,38.5],[1698879600,38.5],[1698530400,38.9],[1697666400,39.2],[1697407200,39.5],[1696111200,39.9],[1695765600,39.9],[1695333600,39.9],[1694988000,39.5],[1694728800,38.9],[1691704800,37.3],[1691359200,36.3],[1690927200,34.7],[1690668000,31.9],[1690408800,31.9],[1690149600,31.9],[1689631200,31.6],[1689372000,31.6],[1688421600,31.9],[1688162400,31.9],[1687903200,31.9],[1687644000,31.7],[1687298400,30.9],[1686693600,30.5],[1686002400,30.5],[1685484000,30.5],[1684879200,30.5],[1684101600,30.5],[1683151200,31.9],[1682460000,32.5],[1681077600,33.9],[1680818400,34.1],[1680559200,33.9],[1680040800,34.2],[1679266800,34.7],[1678575600,34.9],[1677884400,35.5],[1677625200,35.9],[1677020400,36.5],[1676502000,36.9],[1675724400,37.9],[1675033200,37.2],[1673996400,36.9],[1673737200,36.9],[1673478000,36.9],[1672527600,37.5],[1671922800,37.5],[1671577200,37.9],[1671058800,37.9],[1670454000,39.9],[1670108400,40.5],[1669676400,40.9],[1665525600,45.9],[1665266400,43.3],[1661378400,42.5],[1660168800,42.5],[1659564000,43.3],[1658613600,46.2],[1656367200,48.4],[1655244000,47.2],[1654898400,46.4],[1654552800,45.6],[1654380000,45.6],[1654120800,45.1],[1652047200,45.4],[1651442400,45.4],[1651010400,45.2],[1650232800,44.4],[1647903600,45.9],[1647730800,44.9],[1646607600,46.2],[1646002800,38.9],[1645743600,36.2],[1645052400,35.7],[1644361200,35.2],[1643756400,34.9],[1642719600,34.9],[1642460400,34.9],[1641855600,34.9],[1641510000,34.9],[1640646000,35.2],[1635544800,35.4],[1634248800,33.9],[1632520800,31.9],[1631656800,31.5]];

var tdatumy = {1714255200:['28.04.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681077600:['10.04.2023'],1680818400:['07.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654380000:['05.06.2022'],1654120800:['02.06.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1650232800:['18.04.2022'],1647903600:['22.03.2022'],1647730800:['20.03.2022'],1646607600:['07.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1644361200:['09.02.2022'],1643756400:['02.02.2022'],1642719600:['21.01.2022'],1642460400:['18.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1640646000:['28.12.2021'],1635544800:['30.10.2021'],1634248800:['15.10.2021'],1632520800:['25.09.2021'],1631656800:['15.09.2021']};