//Generovano: 0.0033 sec. Cache: NE
var ceny = [[1713909600,38.8],[1712700000,38.1],[1711494000,37.8],[1709593200,36.9],[1708383600,37.9],[1707865200,37.8],[1702594800,34.9],[1701126000,35.9],[1698879600,38.5],[1696284000,38.9],[1695333600,39.9],[1691704800,37.1],[1691359200,36.3],[1690927200,35.3],[1690754400,31.5],[1685052000,29.9],[1681250400,33.5],[1676502000,35.9],[1673046000,36.9],[1672873200,37.5],[1669244400,40.9],[1668726000,43.5],[1661119200,42.9],[1660600800,41.5],[1655848800,47.9],[1655157600,46.9],[1654639200,46.2],[1654120800,44.9],[1651960800,46.1],[1649887200,43.5],[1648249200,47.1],[1647903600,43.9],[1647039600,49.9],[1646694000,48.9],[1646607600,45.9],[1646262000,42.2],[1646175600,39.2],[1644966000,35.6],[1643842800,34.9],[1643756400,34.9],[1643324400,34.3],[1642633200,33.9],[1642546800,33.6],[1641942000,32.9],[1641510000,38.7],[1637276400,35.1],[1636498800,35.1],[1635807600,35.1],[1634853600,34.6],[1634248800,33.1],[1619215200,30.4],[1619128800,30.4],[1618351200,30.4],[1611442800,26.2],[1611356400,26.2],[1551222000,29.9],[1551135600,29.9],[1551049200,29.9],[1550962800,29.9],[1550876400,29.9],[1550790000,29.9],[1550703600,29.9],[1550617200,29.9],[1550530800,29.9],[1550444400,29.9],[1550358000,29.9],[1550271600,29.9],[1550185200,29.9],[1550098800,29.9],[1550012400,29.9],[1549926000,29.9],[1549839600,29.9],[1549753200,29.9],[1549666800,29.9],[1549580400,29.9],[1549494000,29.9],[1549407600,29.9],[1549321200,29.9],[1549234800,29.9],[1549148400,29.9],[1549062000,29.9],[1548975600,29.9],[1548889200,29.9],[1548802800,29.9],[1548716400,29.9],[1548630000,29.9],[1548543600,29.9],[1548457200,29.9],[1548370800,29.9],[1548284400,29.9],[1548198000,29.9],[1548111600,29.9],[1548025200,29.9],[1547938800,29.9],[1547852400,29.9],[1547766000,29.9],[1547679600,29.9],[1547593200,29.9],[1547506800,29.9],[1547420400,29.9],[1547334000,29.9]];

var tdatumy = {1713909600:['24.04.2024'],1712700000:['10.04.2024'],1711494000:['27.03.2024'],1709593200:['05.03.2024'],1708383600:['20.02.2024'],1707865200:['14.02.2024'],1702594800:['15.12.2023'],1701126000:['28.11.2023'],1698879600:['02.11.2023'],1696284000:['03.10.2023'],1695333600:['22.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690754400:['31.07.2023'],1685052000:['26.05.2023'],1681250400:['12.04.2023'],1676502000:['16.02.2023'],1673046000:['07.01.2023'],1672873200:['05.01.2023'],1669244400:['24.11.2022'],1668726000:['18.11.2022'],1661119200:['22.08.2022'],1660600800:['16.08.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654639200:['08.06.2022'],1654120800:['02.06.2022'],1651960800:['08.05.2022'],1649887200:['14.04.2022'],1648249200:['26.03.2022'],1647903600:['22.03.2022'],1647039600:['12.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1644966000:['16.02.2022'],1643842800:['03.02.2022'],1643756400:['02.02.2022'],1643324400:['28.01.2022'],1642633200:['20.01.2022'],1642546800:['19.01.2022'],1641942000:['12.01.2022'],1641510000:['07.01.2022'],1637276400:['19.11.2021'],1636498800:['10.11.2021'],1635807600:['02.11.2021'],1634853600:['22.10.2021'],1634248800:['15.10.2021'],1619215200:['24.04.2021'],1619128800:['23.04.2021'],1618351200:['14.04.2021'],1611442800:['24.01.2021'],1611356400:['23.01.2021'],1551222000:['27.02.2019'],1551135600:['26.02.2019'],1551049200:['25.02.2019'],1550962800:['24.02.2019'],1550876400:['23.02.2019'],1550790000:['22.02.2019'],1550703600:['21.02.2019'],1550617200:['20.02.2019'],1550530800:['19.02.2019'],1550444400:['18.02.2019'],1550358000:['17.02.2019'],1550271600:['16.02.2019'],1550185200:['15.02.2019'],1550098800:['14.02.2019'],1550012400:['13.02.2019'],1549926000:['12.02.2019'],1549839600:['11.02.2019'],1549753200:['10.02.2019'],1549666800:['09.02.2019'],1549580400:['08.02.2019'],1549494000:['07.02.2019'],1549407600:['06.02.2019'],1549321200:['05.02.2019'],1549234800:['04.02.2019'],1549148400:['03.02.2019'],1549062000:['02.02.2019'],1548975600:['01.02.2019'],1548889200:['31.01.2019'],1548802800:['30.01.2019'],1548716400:['29.01.2019'],1548630000:['28.01.2019'],1548543600:['27.01.2019'],1548457200:['26.01.2019'],1548370800:['25.01.2019'],1548284400:['24.01.2019'],1548198000:['23.01.2019'],1548111600:['22.01.2019'],1548025200:['21.01.2019'],1547938800:['20.01.2019'],1547852400:['19.01.2019'],1547766000:['18.01.2019'],1547679600:['17.01.2019'],1547593200:['16.01.2019'],1547506800:['15.01.2019'],1547420400:['14.01.2019'],1547334000:['13.01.2019']};