//Generovano: 0.00393 sec. Cache: NE
var ceny = [[1715032800,38.5],[1711494000,37.9],[1656799200,48.5],[1655589600,46.8],[1647471600,44.9],[1647126000,49.9],[1636758000,36.2],[1631916000,31.9],[1628546400,31.9],[1627682400,31.9],[1619301600,29.5],[1617573600,29.5],[1616194800,29.5],[1608850800,26.7],[1608418800,26.7],[1607814000,26.7],[1607209200,26.5],[1606518000,26.5],[1599343200,26.9],[1595973600,26.9],[1591480800,25.4],[1588370400,25.9],[1587679200,25.9],[1586469600,26.9],[1585350000,27.9],[1584226800,30.2],[1580511600,31.2],[1578783600,31.5],[1578351600,30.9],[1577919600,31.2],[1576710000,30.7],[1575673200,31.1],[1575154800,31.2],[1574463600,31.5],[1570399200,31.7],[1565820000,31.5],[1563746400,31.3],[1562536800,31.4],[1561845600,31.4],[1560290400,31.6],[1559253600,31.7],[1555365600,30.8],[1554328800,30.5],[1553295600,30.4],[1552777200,30.5],[1551567600,30.9],[1549234800,31.2],[1545087600,32.9],[1543446000,33.7],[1543100400,33.7],[1540159200,33.7],[1538690400,32.4],[1536616800,32.4],[1534284000,32.4],[1530396000,31.7],[1528236000,30.5],[1525125600,29.4],[1523656800,29.2],[1522706400,29.2],[1522360800,29.2],[1519513200,29.4],[1517698800,29.6],[1512860400,28.9],[1500328800,28.5],[1496268000,29.4],[1489705200,30.2],[1481410800,28.2],[1479423600,28.2],[1475445600,27.9],[1446332400,28.9],[1445814000,28.9],[1411596000,35.2],[1404943200,36.5],[1402437600,35.5],[1387926000,35.7],[1386457200,34.9],[1384642800,34.9],[1383519600,34.5],[1382047200,35.1],[1380751200,35.5],[1378591200,35.9],[1377727200,35.4],[1376690400,35.5],[1360191600,34.6],[1345500000,35.5],[1341957600,34.2],[1329865200,35.9],[1328050800,36.2]];

var tdatumy = {1715032800:['07.05.2024'],1711494000:['27.03.2024'],1656799200:['03.07.2022'],1655589600:['19.06.2022'],1647471600:['17.03.2022'],1647126000:['13.03.2022'],1636758000:['13.11.2021'],1631916000:['18.09.2021'],1628546400:['10.08.2021'],1627682400:['31.07.2021'],1619301600:['25.04.2021'],1617573600:['05.04.2021'],1616194800:['20.03.2021'],1608850800:['25.12.2020'],1608418800:['20.12.2020'],1607814000:['13.12.2020'],1607209200:['06.12.2020'],1606518000:['28.11.2020'],1599343200:['06.09.2020'],1595973600:['29.07.2020'],1591480800:['07.06.2020'],1588370400:['02.05.2020'],1587679200:['24.04.2020'],1586469600:['10.04.2020'],1585350000:['28.03.2020'],1584226800:['15.03.2020'],1580511600:['01.02.2020'],1578783600:['12.01.2020'],1578351600:['07.01.2020'],1577919600:['02.01.2020'],1576710000:['19.12.2019'],1575673200:['07.12.2019'],1575154800:['01.12.2019'],1574463600:['23.11.2019'],1570399200:['07.10.2019'],1565820000:['15.08.2019'],1563746400:['22.07.2019'],1562536800:['08.07.2019'],1561845600:['30.06.2019'],1560290400:['12.06.2019'],1559253600:['31.05.2019'],1555365600:['16.04.2019'],1554328800:['04.04.2019'],1553295600:['23.03.2019'],1552777200:['17.03.2019'],1551567600:['03.03.2019'],1549234800:['04.02.2019'],1545087600:['18.12.2018'],1543446000:['29.11.2018'],1543100400:['25.11.2018'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1536616800:['11.09.2018'],1534284000:['15.08.2018'],1530396000:['01.07.2018'],1528236000:['06.06.2018'],1525125600:['01.05.2018'],1523656800:['14.04.2018'],1522706400:['03.04.2018'],1522360800:['30.03.2018'],1519513200:['25.02.2018'],1517698800:['04.02.2018'],1512860400:['10.12.2017'],1500328800:['18.07.2017'],1496268000:['01.06.2017'],1489705200:['17.03.2017'],1481410800:['11.12.2016'],1479423600:['18.11.2016'],1475445600:['03.10.2016'],1446332400:['01.11.2015'],1445814000:['26.10.2015'],1411596000:['25.09.2014'],1404943200:['10.07.2014'],1402437600:['11.06.2014'],1387926000:['25.12.2013'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1378591200:['08.09.2013'],1377727200:['29.08.2013'],1376690400:['17.08.2013'],1360191600:['07.02.2013'],1345500000:['21.08.2012'],1341957600:['11.07.2012'],1329865200:['22.02.2012'],1328050800:['01.02.2012']};