//Generovano: 0.00285 sec. Cache: NE
var ceny = [[1711407600,38.2],[1709247600,38.9],[1709074800,38.9],[1706828400,36.3],[1706482800,37.5],[1691791200,39.5],[1680645600,39.4],[1665957600,43.9],[1660773600,40.9],[1656972000,48.3],[1656885600,44.85],[1656021600,48.5],[1655589600,44.85],[1625176800,34.9],[1605999600,29],[1580425200,33],[1564696800,32.9],[1563487200,32.9],[1540072800,34.5],[1537567200,34.5],[1535752800,33.9],[1534197600,33.5],[1532728800,33.5],[1531087200,33.9],[1528408800,34.5],[1526940000,33.5],[1524780000,31.9],[1520636400,31.5],[1506895200,30.5],[1503871200,29.9],[1499637600,29.9],[1497304800,30.2],[1493676000,30.9],[1478214000,30.5],[1468706400,29.5],[1467928800,30.5],[1465164000,29.9],[1463176800,28.3],[1461448800,28.9],[1457218800,26.4],[1451084400,29.5],[1448751600,30.5],[1448578800,30.5],[1445637600,29.5],[1443909600,30.5],[1443823200,30.5],[1442527200,30.9],[1441490400,31.4],[1441317600,31.4],[1438552800,33.4],[1438466400,33.4],[1434232800,32.9],[1433800800,32.9],[1433628000,32.9],[1433109600,32.9],[1433023200,32.9],[1432936800,32.9],[1431208800,32.9],[1429826400,32.4],[1428184800,31.9],[1427410800,31.7],[1425596400,30.9],[1422572400,29.9],[1422226800,30.4],[1421622000,30.4],[1420585200,31.5],[1420326000,31.24],[1419894000,31.5],[1419548400,31.94],[1419116400,33.9],[1418943600,31.9],[1414015200,36.4],[1412287200,36.7],[1411250400,36.7],[1409263200,36.7],[1408226400,36.7],[1408140000,36.7],[1407448800,36.8],[1407103200,37.2],[1406152800,37.2],[1404597600,37.2],[1403992800,37.2],[1402956000,36.9],[1402783200,36.5],[1402437600,36.5],[1402264800,36.5],[1401055200,36.2],[1400796000,36.2],[1399759200,36.2],[1399240800,36.2],[1399154400,36.2],[1398290400,33.8],[1398204000,33.8],[1397944800,33.8],[1396821600,35.2],[1396562400,35.2],[1396216800,34.9],[1395788400,34.9],[1394924400,34.9],[1394578800,35.5],[1393714800,35.9]];

var tdatumy = {1711407600:['26.03.2024'],1709247600:['01.03.2024'],1709074800:['28.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1691791200:['12.08.2023'],1680645600:['05.04.2023'],1665957600:['17.10.2022'],1660773600:['18.08.2022'],1656972000:['05.07.2022'],1656885600:['04.07.2022'],1656021600:['24.06.2022'],1655589600:['19.06.2022'],1625176800:['02.07.2021'],1605999600:['22.11.2020'],1580425200:['31.01.2020'],1564696800:['02.08.2019'],1563487200:['19.07.2019'],1540072800:['21.10.2018'],1537567200:['22.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531087200:['09.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1506895200:['02.10.2017'],1503871200:['28.08.2017'],1499637600:['10.07.2017'],1497304800:['13.06.2017'],1493676000:['02.05.2017'],1478214000:['04.11.2016'],1468706400:['17.07.2016'],1467928800:['08.07.2016'],1465164000:['06.06.2016'],1463176800:['14.05.2016'],1461448800:['24.04.2016'],1457218800:['06.03.2016'],1451084400:['26.12.2015'],1448751600:['29.11.2015'],1448578800:['27.11.2015'],1445637600:['24.10.2015'],1443909600:['04.10.2015'],1443823200:['03.10.2015'],1442527200:['18.09.2015'],1441490400:['06.09.2015'],1441317600:['04.09.2015'],1438552800:['03.08.2015'],1438466400:['02.08.2015'],1434232800:['14.06.2015'],1433800800:['09.06.2015'],1433628000:['07.06.2015'],1433109600:['01.06.2015'],1433023200:['31.05.2015'],1432936800:['30.05.2015'],1431208800:['10.05.2015'],1429826400:['24.04.2015'],1428184800:['05.04.2015'],1427410800:['27.03.2015'],1425596400:['06.03.2015'],1422572400:['30.01.2015'],1422226800:['26.01.2015'],1421622000:['19.01.2015'],1420585200:['07.01.2015'],1420326000:['04.01.2015'],1419894000:['30.12.2014'],1419548400:['26.12.2014'],1419116400:['21.12.2014'],1418943600:['19.12.2014'],1414015200:['23.10.2014'],1412287200:['03.10.2014'],1411250400:['21.09.2014'],1409263200:['29.08.2014'],1408226400:['17.08.2014'],1408140000:['16.08.2014'],1407448800:['08.08.2014'],1407103200:['04.08.2014'],1406152800:['24.07.2014'],1404597600:['06.07.2014'],1403992800:['29.06.2014'],1402956000:['17.06.2014'],1402783200:['15.06.2014'],1402437600:['11.06.2014'],1402264800:['09.06.2014'],1401055200:['26.05.2014'],1400796000:['23.05.2014'],1399759200:['11.05.2014'],1399240800:['05.05.2014'],1399154400:['04.05.2014'],1398290400:['24.04.2014'],1398204000:['23.04.2014'],1397944800:['20.04.2014'],1396821600:['07.04.2014'],1396562400:['04.04.2014'],1396216800:['31.03.2014'],1395788400:['26.03.2014'],1394924400:['16.03.2014'],1394578800:['12.03.2014'],1393714800:['02.03.2014']};