//Generovano: 0.00396 sec. Cache: NE
var ceny = [[1705705200,37.5],[1680645600,36.7],[1656972000,48.9],[1656021600,48.5],[1540159200,33.9],[1538690400,32.9],[1537135200,33.5],[1535839200,32.9],[1534284000,32.9],[1532815200,32.9],[1525212000,30.9],[1461276000,29.2],[1448578800,29.5],[1429999200,34.7],[1422572400,29.9],[1422226800,30.9],[1421622000,30.9],[1420585200,31.9],[1419894000,31.9],[1418943600,32.7],[1413064800,35.9],[1411682400,36.3],[1407448800,36.3],[1398117600,35.2],[1396821600,35.2],[1396216800,34.9],[1395961200,34.9],[1393628400,35.9],[1392159600,35.9],[1387407600,37.2],[1383346800,35.9],[1382133600,35.9],[1382047200,35.9],[1381096800,35.4],[1379973600,36.5],[1379368800,34.7],[1377813600,36.2],[1376431200,35.9],[1375826400,35.9],[1373234400,36.2],[1372629600,35.9],[1371074400,35.9],[1370815200,36.4],[1370728800,35.9],[1370037600,35.4],[1369346400,34.4],[1369000800,34.4],[1367791200,33.5],[1367532000,33.5],[1367272800,33.5],[1367186400,33.5],[1366927200,33.5],[1366840800,33.5],[1366581600,33.9],[1365631200,34.9],[1364684400,34.9],[1362697200,35.5],[1362524400,36.3],[1362006000,36.3],[1361228400,36.2],[1360710000,35.5],[1360018800,35.5],[1359327600,35.3],[1358722800,34.8],[1358550000,34.6],[1358290800,34.2],[1358204400,34.5],[1357945200,34.2],[1357772400,34.6],[1357686000,34.2],[1357599600,34.2],[1357426800,34.2],[1356994800,33.9],[1356908400,33.9],[1356649200,33.9],[1356562800,33.9],[1356390000,34.4],[1355612400,34.4],[1355266800,34.4],[1355180400,34.4],[1354921200,34.9],[1354748400,35.4],[1354143600,35.4],[1353884400,35.4],[1353711600,35.4],[1353193200,34.9],[1352847600,34.9],[1352674800,34.9],[1352588400,34.9],[1352415600,34.9],[1351983600,37.4],[1347919200,37.9],[1347832800,37.9],[1347746400,37.9],[1347660000,38.9],[1347487200,38.9],[1347400800,38.9],[1331161200,37.9],[1326668400,36.9]];

var tdatumy = {1705705200:['20.01.2024'],1680645600:['05.04.2023'],1656972000:['05.07.2022'],1656021600:['24.06.2022'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1461276000:['22.04.2016'],1448578800:['27.11.2015'],1429999200:['26.04.2015'],1422572400:['30.01.2015'],1422226800:['26.01.2015'],1421622000:['19.01.2015'],1420585200:['07.01.2015'],1419894000:['30.12.2014'],1418943600:['19.12.2014'],1413064800:['12.10.2014'],1411682400:['26.09.2014'],1407448800:['08.08.2014'],1398117600:['22.04.2014'],1396821600:['07.04.2014'],1396216800:['31.03.2014'],1395961200:['28.03.2014'],1393628400:['01.03.2014'],1392159600:['12.02.2014'],1387407600:['19.12.2013'],1383346800:['02.11.2013'],1382133600:['19.10.2013'],1382047200:['18.10.2013'],1381096800:['07.10.2013'],1379973600:['24.09.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376431200:['14.08.2013'],1375826400:['07.08.2013'],1373234400:['08.07.2013'],1372629600:['01.07.2013'],1371074400:['13.06.2013'],1370815200:['10.06.2013'],1370728800:['09.06.2013'],1370037600:['01.06.2013'],1369346400:['24.05.2013'],1369000800:['20.05.2013'],1367791200:['06.05.2013'],1367532000:['03.05.2013'],1367272800:['30.04.2013'],1367186400:['29.04.2013'],1366927200:['26.04.2013'],1366840800:['25.04.2013'],1366581600:['22.04.2013'],1365631200:['11.04.2013'],1364684400:['31.03.2013'],1362697200:['08.03.2013'],1362524400:['06.03.2013'],1362006000:['28.02.2013'],1361228400:['19.02.2013'],1360710000:['13.02.2013'],1360018800:['05.02.2013'],1359327600:['28.01.2013'],1358722800:['21.01.2013'],1358550000:['19.01.2013'],1358290800:['16.01.2013'],1358204400:['15.01.2013'],1357945200:['12.01.2013'],1357772400:['10.01.2013'],1357686000:['09.01.2013'],1357599600:['08.01.2013'],1357426800:['06.01.2013'],1356994800:['01.01.2013'],1356908400:['31.12.2012'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356390000:['25.12.2012'],1355612400:['16.12.2012'],1355266800:['12.12.2012'],1355180400:['11.12.2012'],1354921200:['08.12.2012'],1354748400:['06.12.2012'],1354143600:['29.11.2012'],1353884400:['26.11.2012'],1353711600:['24.11.2012'],1353193200:['18.11.2012'],1352847600:['14.11.2012'],1352674800:['12.11.2012'],1352588400:['11.11.2012'],1352415600:['09.11.2012'],1351983600:['04.11.2012'],1347919200:['18.09.2012'],1347832800:['17.09.2012'],1347746400:['16.09.2012'],1347660000:['15.09.2012'],1347487200:['13.09.2012'],1347400800:['12.09.2012'],1331161200:['08.03.2012'],1326668400:['16.01.2012']};