//Generovano: 0.00363 sec. Cache: NE
var ceny = [[1595714400,26.5],[1473372000,15],[1473026400,20],[1472594400,22],[1472508000,22.9],[1472421600,25.5],[1470952800,28.9],[1457996400,26.4],[1455145200,25.5],[1452553200,25.5],[1450911600,25.5],[1449702000,25.5],[1448319600,25.5],[1447110000,25.5],[1446678000,25.5],[1445292000,25.5],[1443477600,25.5],[1442181600,25.5],[1440453600,25.5],[1440367200,25.5],[1439935200,25.5],[1438725600,25.5],[1436652000,25.5],[1435615200,25.9],[1434319200,25.9],[1433023200,26.5],[1432418400,26.5],[1430258400,25.9],[1429567200,25.5],[1428098400,25.5],[1427497200,24.9],[1426201200,24.9],[1425250800,24.5],[1424300400,23.9],[1422745200,23.9],[1421017200,23.9],[1420153200,23.9],[1419462000,23.9],[1419202800,24.5],[1418770800,24.5],[1417388400,25.5],[1416697200,26.2],[1415660400,26.2],[1414450800,26.2],[1414274400,26.5],[1413064800,26.5],[1412287200,26.5],[1411336800,26.5],[1410991200,26.5],[1409522400,26.5],[1408572000,26.5],[1408140000,26.5],[1406757600,26.9],[1405720800,26.9],[1404511200,26.9],[1403820000,26.9],[1402524000,25.9],[1400968800,25.9],[1400277600,25.9],[1399586400,25.9],[1399413600,25.9],[1399154400,25.9],[1397944800,25.9],[1396735200,25.9],[1396047600,25.9],[1393974000,25.9],[1392850800,26.5],[1391382000,26.5],[1390431600,26.5],[1389826800,25.9],[1389654000,25.9],[1387753200,25.9],[1387407600,25.9],[1386111600,25.9],[1386025200,25.9],[1385247600,25.9],[1383260400,25.5],[1381874400,25.9],[1381183200,26.5],[1377727200,25.9],[1377381600,26.5],[1376085600,26.5],[1375999200,26.9],[1371160800,25.9],[1367186400,25.9],[1365112800,25.9],[1362610800,26.5],[1360710000,25.9],[1359414000,25.9],[1358290800,26.5],[1357081200,26.5],[1355439600,26.5],[1355180400,26.5],[1355094000,26.5],[1354748400,26.5],[1354143600,26.9]];

var tdatumy = {1595714400:['26.07.2020'],1473372000:['09.09.2016'],1473026400:['05.09.2016'],1472594400:['31.08.2016'],1472508000:['30.08.2016'],1472421600:['29.08.2016'],1470952800:['12.08.2016'],1457996400:['15.03.2016'],1455145200:['11.02.2016'],1452553200:['12.01.2016'],1450911600:['24.12.2015'],1449702000:['10.12.2015'],1448319600:['24.11.2015'],1447110000:['10.11.2015'],1446678000:['05.11.2015'],1445292000:['20.10.2015'],1443477600:['29.09.2015'],1442181600:['14.09.2015'],1440453600:['25.08.2015'],1440367200:['24.08.2015'],1439935200:['19.08.2015'],1438725600:['05.08.2015'],1436652000:['12.07.2015'],1435615200:['30.06.2015'],1434319200:['15.06.2015'],1433023200:['31.05.2015'],1432418400:['24.05.2015'],1430258400:['29.04.2015'],1429567200:['21.04.2015'],1428098400:['04.04.2015'],1427497200:['28.03.2015'],1426201200:['13.03.2015'],1425250800:['02.03.2015'],1424300400:['19.02.2015'],1422745200:['01.02.2015'],1421017200:['12.01.2015'],1420153200:['02.01.2015'],1419462000:['25.12.2014'],1419202800:['22.12.2014'],1418770800:['17.12.2014'],1417388400:['01.12.2014'],1416697200:['23.11.2014'],1415660400:['11.11.2014'],1414450800:['28.10.2014'],1414274400:['26.10.2014'],1413064800:['12.10.2014'],1412287200:['03.10.2014'],1411336800:['22.09.2014'],1410991200:['18.09.2014'],1409522400:['01.09.2014'],1408572000:['21.08.2014'],1408140000:['16.08.2014'],1406757600:['31.07.2014'],1405720800:['19.07.2014'],1404511200:['05.07.2014'],1403820000:['27.06.2014'],1402524000:['12.06.2014'],1400968800:['25.05.2014'],1400277600:['17.05.2014'],1399586400:['09.05.2014'],1399413600:['07.05.2014'],1399154400:['04.05.2014'],1397944800:['20.04.2014'],1396735200:['06.04.2014'],1396047600:['29.03.2014'],1393974000:['05.03.2014'],1392850800:['20.02.2014'],1391382000:['03.02.2014'],1390431600:['23.01.2014'],1389826800:['16.01.2014'],1389654000:['14.01.2014'],1387753200:['23.12.2013'],1387407600:['19.12.2013'],1386111600:['04.12.2013'],1386025200:['03.12.2013'],1385247600:['24.11.2013'],1383260400:['01.11.2013'],1381874400:['16.10.2013'],1381183200:['08.10.2013'],1377727200:['29.08.2013'],1377381600:['25.08.2013'],1376085600:['10.08.2013'],1375999200:['09.08.2013'],1371160800:['14.06.2013'],1367186400:['29.04.2013'],1365112800:['05.04.2013'],1362610800:['07.03.2013'],1360710000:['13.02.2013'],1359414000:['29.01.2013'],1358290800:['16.01.2013'],1357081200:['02.01.2013'],1355439600:['14.12.2012'],1355180400:['11.12.2012'],1355094000:['10.12.2012'],1354748400:['06.12.2012'],1354143600:['29.11.2012']};