//Generovano: 0.00264 sec. Cache: NE
var ceny = [[1714773600,38.9],[1711234800,38.9],[1707951600,38.5],[1707606000,37.5],[1705791600,36.5],[1704409200,35.9],[1700348400,37.9],[1688162400,31.9],[1687384800,31.5],[1684101600,31.5],[1680559200,34.9],[1680040800,34.9],[1677020400,37.9],[1673478000,37.9],[1671922800,37.9],[1671058800,38.5],[1652047200,46.9],[1647903600,46.9],[1646866800,52.3],[1646348400,42.9],[1643756400,35.2],[1641510000,35.2],[1636585200,35.5],[1633298400,33.5],[1628200800,31.9],[1625090400,30.9],[1623016800,30.5],[1618524000,29.9],[1608159600,28.5],[1532815200,32.9],[1525212000,29.9],[1423177200,30.9],[1401228000,35.6],[1396821600,35.9],[1387926000,35.9],[1383519600,35.5],[1382047200,35.9],[1380751200,36.2],[1379368800,36.2],[1377813600,35.9],[1376690400,35.9],[1374444000,35.7],[1373407200,35.7],[1373320800,36.5],[1372370400,34.5],[1369260000,33.4],[1368309600,34.5],[1362697200,35.6],[1360278000,35.2],[1359500400,34.9],[1359068400,34.9],[1358463600,35.5],[1357599600,35.2],[1357513200,35.2],[1356476400,34.9],[1355180400,34.9],[1354921200,35.4],[1352934000,36.2],[1352156400,36.2],[1351897200,35.4],[1351116000,36.4],[1350943200,36.4],[1350511200,36.9],[1350165600,36.4],[1349733600,36.9],[1347746400,36.9],[1345586400,36.9],[1345413600,36.5],[1345154400,36.5],[1344636000,35.5],[1343772000,35.5],[1343426400,34.8],[1342908000,34.5],[1342476000,33.6],[1342303200,33.3],[1342216800,33.3],[1341871200,33.3],[1339279200,35],[1328482800,36.7],[1328137200,36.7]];

var tdatumy = {1714773600:['04.05.2024'],1711234800:['24.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1705791600:['21.01.2024'],1704409200:['05.01.2024'],1700348400:['19.11.2023'],1688162400:['01.07.2023'],1687384800:['22.06.2023'],1684101600:['15.05.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1677020400:['22.02.2023'],1673478000:['12.01.2023'],1671922800:['25.12.2022'],1671058800:['15.12.2022'],1652047200:['09.05.2022'],1647903600:['22.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1643756400:['02.02.2022'],1641510000:['07.01.2022'],1636585200:['11.11.2021'],1633298400:['04.10.2021'],1628200800:['06.08.2021'],1625090400:['01.07.2021'],1623016800:['07.06.2021'],1618524000:['16.04.2021'],1608159600:['17.12.2020'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1423177200:['06.02.2015'],1401228000:['28.05.2014'],1396821600:['07.04.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1374444000:['22.07.2013'],1373407200:['10.07.2013'],1373320800:['09.07.2013'],1372370400:['28.06.2013'],1369260000:['23.05.2013'],1368309600:['12.05.2013'],1362697200:['08.03.2013'],1360278000:['08.02.2013'],1359500400:['30.01.2013'],1359068400:['25.01.2013'],1358463600:['18.01.2013'],1357599600:['08.01.2013'],1357513200:['07.01.2013'],1356476400:['26.12.2012'],1355180400:['11.12.2012'],1354921200:['08.12.2012'],1352934000:['15.11.2012'],1352156400:['06.11.2012'],1351897200:['03.11.2012'],1351116000:['25.10.2012'],1350943200:['23.10.2012'],1350511200:['18.10.2012'],1350165600:['14.10.2012'],1349733600:['09.10.2012'],1347746400:['16.09.2012'],1345586400:['22.08.2012'],1345413600:['20.08.2012'],1345154400:['17.08.2012'],1344636000:['11.08.2012'],1343772000:['01.08.2012'],1343426400:['28.07.2012'],1342908000:['22.07.2012'],1342476000:['17.07.2012'],1342303200:['15.07.2012'],1342216800:['14.07.2012'],1341871200:['10.07.2012'],1339279200:['10.06.2012'],1328482800:['06.02.2012'],1328137200:['02.02.2012']};