//Generovano: 0.00279 sec. Cache: NE
var ceny = [[1713736800,40.2],[1712613600,39.2],[1711407600,38.2],[1711148400,38.2],[1709506800,38.2],[1709074800,38.2],[1708383600,37.9],[1708124400,37.5],[1707692400,36.9],[1706482800,35.9],[1706137200,35.6],[1705359600,35.2],[1704409200,34.7],[1702854000,35.2],[1702422000,35.7],[1699225200,38.2],[1698184800,38.5],[1697752800,39.5],[1695333600,40.4],[1694728800,39.9],[1694210400,39.4],[1691186400,39.4],[1690495200,37.5],[1690149600,37.5],[1688076000,37.5],[1687644000,37.5],[1687298400,37.2],[1686693600,35.9],[1685484000,35.7],[1681768800,37.4],[1681077600,37.2],[1680732000,37.2],[1677884400,36.5],[1677020400,37.2],[1675292400,37.9],[1673996400,35.2],[1671058800,37.2],[1668985200,40.9],[1668726000,41.5],[1668380400,41.9],[1667516400,42.2],[1667343600,42.2],[1666994400,42.9],[1666648800,42.9],[1665612000,41.2],[1664834400,38.7],[1664229600,37.5],[1661464800,39.5],[1658440800,46.9],[1657749600,47.9],[1656367200,47.7],[1655244000,46.8],[1653429600,46.2],[1652047200,42.9],[1649800800,42.2],[1648504800,42.9],[1648418400,44.2],[1647817200,42.5],[1647471600,42.5],[1646434800,40],[1646175600,39.4],[1645743600,37.5],[1644620400,36.9],[1642978800,35.9],[1642546800,35.9],[1641078000,35.9],[1638399600,37.2],[1638140400,37.2],[1637449200,37.4],[1637103600,36.9],[1635372000,36.4],[1634853600,36.8],[1634076000,33.5],[1631829600,33.8],[1631224800,33.8],[1630706400,33.6],[1629756000,33.6],[1628632800,33.6],[1628373600,33.6],[1627768800,33.6],[1626645600,33.6],[1626213600,32.9],[1624312800,32.4],[1623103200,32.2],[1622584800,32.2],[1622152800,32.2],[1620511200,31.9],[1619647200,31.9],[1617660000,31.4],[1616540400,31.2],[1616281200,30.9],[1615935600,30.5],[1615762800,30.2],[1615417200,29.6],[1614985200,29.2],[1614121200,28.9],[1613343600,28.2],[1612393200,27.9],[1611961200,27.9],[1611529200,27.9],[1609801200,27.7]];

var tdatumy = {1713736800:['22.04.2024'],1712613600:['09.04.2024'],1711407600:['26.03.2024'],1711148400:['23.03.2024'],1709506800:['04.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707692400:['12.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1699225200:['06.11.2023'],1698184800:['25.10.2023'],1697752800:['20.10.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1694210400:['09.09.2023'],1691186400:['05.08.2023'],1690495200:['28.07.2023'],1690149600:['24.07.2023'],1688076000:['30.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1685484000:['31.05.2023'],1681768800:['18.04.2023'],1681077600:['10.04.2023'],1680732000:['06.04.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1671058800:['15.12.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1668380400:['14.11.2022'],1667516400:['04.11.2022'],1667343600:['02.11.2022'],1666994400:['29.10.2022'],1666648800:['25.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1664229600:['27.09.2022'],1661464800:['26.08.2022'],1658440800:['22.07.2022'],1657749600:['14.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1653429600:['25.05.2022'],1652047200:['09.05.2022'],1649800800:['13.04.2022'],1648504800:['29.03.2022'],1648418400:['28.03.2022'],1647817200:['21.03.2022'],1647471600:['17.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1645743600:['25.02.2022'],1644620400:['12.02.2022'],1642978800:['24.01.2022'],1642546800:['19.01.2022'],1641078000:['02.01.2022'],1638399600:['02.12.2021'],1638140400:['29.11.2021'],1637449200:['21.11.2021'],1637103600:['17.11.2021'],1635372000:['28.10.2021'],1634853600:['22.10.2021'],1634076000:['13.10.2021'],1631829600:['17.09.2021'],1631224800:['10.09.2021'],1630706400:['04.09.2021'],1629756000:['24.08.2021'],1628632800:['11.08.2021'],1628373600:['08.08.2021'],1627768800:['01.08.2021'],1626645600:['19.07.2021'],1626213600:['14.07.2021'],1624312800:['22.06.2021'],1623103200:['08.06.2021'],1622584800:['02.06.2021'],1622152800:['28.05.2021'],1620511200:['09.05.2021'],1619647200:['29.04.2021'],1617660000:['06.04.2021'],1616540400:['24.03.2021'],1616281200:['21.03.2021'],1615935600:['17.03.2021'],1615762800:['15.03.2021'],1615417200:['11.03.2021'],1614985200:['06.03.2021'],1614121200:['24.02.2021'],1613343600:['15.02.2021'],1612393200:['04.02.2021'],1611961200:['30.01.2021'],1611529200:['25.01.2021'],1609801200:['05.01.2021']};