//Generovano: 0.00248 sec. Cache: NE
var ceny = [[1677884400,35.2],[1671922800,37.9],[1669330800,43.9],[1662328800,44.9],[1662242400,44.9],[1656367200,48.2],[1647558000,45.1],[1646866800,50.9],[1634767200,35.6],[1626213600,31.9],[1612134000,27.2],[1610924400,26.5],[1610838000,26.5],[1587852000,26.5],[1522447200,29.4],[1519340400,29.6],[1517785200,29.3],[1517526000,29.5],[1516662000,29.1],[1515625200,29.1],[1513983600,29.1],[1513551600,29.5],[1512774000,29.1],[1512601200,29.5],[1511650800,29.1],[1511218800,29.5],[1510614000,29.5],[1510441200,29],[1509922800,28.8],[1508623200,28.8],[1508104800,29.2],[1507327200,28.8],[1505858400,28.9],[1504908000,28.5],[1504389600,28.1],[1504044000,28.5],[1503698400,28.1],[1502920800,28.1],[1501452000,28.2],[1500501600,28.2],[1496613600,29.5],[1496268000,29.5],[1495231200,29.1],[1494453600,29.9],[1494021600,29.9],[1493848800,29.5],[1492898400,30],[1492034400,29.7],[1491775200,29.8],[1491256800,29.8],[1490310000,30.2],[1490223600,29.8],[1489705200,30.5],[1489014000,30.1],[1487458800,30.5],[1485990000,30.5],[1484607600,30.5],[1483484400,29.8],[1482015600,29.4],[1480546800,28.5],[1479769200,28.5],[1479423600,28.1],[1478386800,28.5],[1476828000,28.4],[1474927200,27.5],[1473199200,27.9],[1470520800,27.4],[1468620000,28.2],[1468447200,28.2],[1467324000,28.2],[1466460000,28.2],[1463954400,26.9],[1462485600,26.7],[1462399200,26.7],[1461362400,25.9],[1460584800,25.9],[1459288800,25.5],[1458946800,25.5],[1457823600,24.9],[1457564400,24.9],[1456527600,24.9],[1456354800,24.9],[1454540400,25.5],[1453158000,26.5],[1452553200,26.5],[1452294000,26.5],[1451343600,27.5],[1448838000,28.7],[1446505200,28.5],[1445032800,29.5],[1444773600,29.5],[1442786400,29.7],[1441576800,29.9],[1439935200,29.7],[1437170400,31.9],[1434060000,32.4],[1433455200,32.6],[1431900000,32.6],[1431727200,32.4],[1430949600,32.4],[1430258400,31.9]];

var tdatumy = {1677884400:['04.03.2023'],1671922800:['25.12.2022'],1669330800:['25.11.2022'],1662328800:['05.09.2022'],1662242400:['04.09.2022'],1656367200:['28.06.2022'],1647558000:['18.03.2022'],1646866800:['10.03.2022'],1634767200:['21.10.2021'],1626213600:['14.07.2021'],1612134000:['01.02.2021'],1610924400:['18.01.2021'],1610838000:['17.01.2021'],1587852000:['26.04.2020'],1522447200:['31.03.2018'],1519340400:['23.02.2018'],1517785200:['05.02.2018'],1517526000:['02.02.2018'],1516662000:['23.01.2018'],1515625200:['11.01.2018'],1513983600:['23.12.2017'],1513551600:['18.12.2017'],1512774000:['09.12.2017'],1512601200:['07.12.2017'],1511650800:['26.11.2017'],1511218800:['21.11.2017'],1510614000:['14.11.2017'],1510441200:['12.11.2017'],1509922800:['06.11.2017'],1508623200:['22.10.2017'],1508104800:['16.10.2017'],1507327200:['07.10.2017'],1505858400:['20.09.2017'],1504908000:['09.09.2017'],1504389600:['03.09.2017'],1504044000:['30.08.2017'],1503698400:['26.08.2017'],1502920800:['17.08.2017'],1501452000:['31.07.2017'],1500501600:['20.07.2017'],1496613600:['05.06.2017'],1496268000:['01.06.2017'],1495231200:['20.05.2017'],1494453600:['11.05.2017'],1494021600:['06.05.2017'],1493848800:['04.05.2017'],1492898400:['23.04.2017'],1492034400:['13.04.2017'],1491775200:['10.04.2017'],1491256800:['04.04.2017'],1490310000:['24.03.2017'],1490223600:['23.03.2017'],1489705200:['17.03.2017'],1489014000:['09.03.2017'],1487458800:['19.02.2017'],1485990000:['02.02.2017'],1484607600:['17.01.2017'],1483484400:['04.01.2017'],1482015600:['18.12.2016'],1480546800:['01.12.2016'],1479769200:['22.11.2016'],1479423600:['18.11.2016'],1478386800:['06.11.2016'],1476828000:['19.10.2016'],1474927200:['27.09.2016'],1473199200:['07.09.2016'],1470520800:['07.08.2016'],1468620000:['16.07.2016'],1468447200:['14.07.2016'],1467324000:['01.07.2016'],1466460000:['21.06.2016'],1463954400:['23.05.2016'],1462485600:['06.05.2016'],1462399200:['05.05.2016'],1461362400:['23.04.2016'],1460584800:['14.04.2016'],1459288800:['30.03.2016'],1458946800:['26.03.2016'],1457823600:['13.03.2016'],1457564400:['10.03.2016'],1456527600:['27.02.2016'],1456354800:['25.02.2016'],1454540400:['04.02.2016'],1453158000:['19.01.2016'],1452553200:['12.01.2016'],1452294000:['09.01.2016'],1451343600:['29.12.2015'],1448838000:['30.11.2015'],1446505200:['03.11.2015'],1445032800:['17.10.2015'],1444773600:['14.10.2015'],1442786400:['21.09.2015'],1441576800:['07.09.2015'],1439935200:['19.08.2015'],1437170400:['18.07.2015'],1434060000:['12.06.2015'],1433455200:['05.06.2015'],1431900000:['18.05.2015'],1431727200:['16.05.2015'],1430949600:['07.05.2015'],1430258400:['29.04.2015']};