//Generovano: 0.00285 sec. Cache: NE
var ceny = [[1711494000,39.5],[1709593200,39.5],[1707951600,38.9],[1707606000,37.7],[1706137200,36.9],[1705791600,36.9],[1705532400,36.2],[1704322800,35.9],[1697148000,39.9],[1683410400,30.9],[1681164000,34.9],[1676934000,36.9],[1665698400,46.9],[1646694000,50.5],[1615590000,29.5],[1587852000,26.9],[1586296800,27.9],[1540245600,34.5],[1535839200,33.9],[1513724400,29.5],[1511391600,29.9],[1491861600,30.9],[1491688800,30.9],[1488063600,31.2],[1487372400,31.2],[1485558000,30.9],[1485471600,30.9],[1485039600,30.7],[1483916400,30.9],[1477173600,27.9],[1474754400,27.5],[1468360800,28.3],[1466460000,26.9],[1465164000,28.9],[1460239200,25.9],[1460152800,25.9],[1456527600,24.9],[1455318000,25.9],[1447974000,28.9],[1446591600,28.9],[1445551200,29.9],[1437429600,32.6],[1436997600,32.7],[1432764000,32.4],[1429480800,31.7],[1428789600,31.5],[1427752800,31.5],[1426719600,31.4],[1426287600,31.4],[1425855600,30.9],[1422572400,30.3],[1420498800,31.9],[1420412400,32.9],[1420239600,33.5],[1418511600,34.5],[1417388400,34.9],[1417129200,35.9],[1415919600,35.9],[1415142000,36.4],[1414882800,36.4],[1414015200,36.4],[1413496800,36.4],[1412114400,36.4],[1411077600,36.4],[1410991200,36.4],[1410904800,36.4],[1409695200,36.4],[1407708000,36.4],[1406844000,36.4],[1406671200,36.4],[1406152800,36.4],[1404943200,36.8],[1404079200,36.8],[1403647200,36.9],[1403215200,36.4],[1403042400,36.2],[1402869600,36.2],[1402005600,36.2],[1401746400,36.2],[1401660000,36.2],[1401487200,36.2],[1401400800,36.2],[1401314400,36.2],[1401141600,36.4],[1401055200,36.4],[1400709600,36.6],[1400536800,36.2],[1400018400,36.2],[1399759200,35.8],[1399413600,36.2],[1398808800,35.8],[1398290400,36.2],[1397772000,36.2],[1396476000,36.2],[1395788400,35.9],[1395702000,36.2],[1395183600,36.2],[1395097200,36.7],[1394492400,36.9],[1394146800,34.9],[1394060400,36.9]];

var tdatumy = {1711494000:['27.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1697148000:['13.10.2023'],1683410400:['07.05.2023'],1681164000:['11.04.2023'],1676934000:['21.02.2023'],1665698400:['14.10.2022'],1646694000:['08.03.2022'],1615590000:['13.03.2021'],1587852000:['26.04.2020'],1586296800:['08.04.2020'],1540245600:['23.10.2018'],1535839200:['02.09.2018'],1513724400:['20.12.2017'],1511391600:['23.11.2017'],1491861600:['11.04.2017'],1491688800:['09.04.2017'],1488063600:['26.02.2017'],1487372400:['18.02.2017'],1485558000:['28.01.2017'],1485471600:['27.01.2017'],1485039600:['22.01.2017'],1483916400:['09.01.2017'],1477173600:['23.10.2016'],1474754400:['25.09.2016'],1468360800:['13.07.2016'],1466460000:['21.06.2016'],1465164000:['06.06.2016'],1460239200:['10.04.2016'],1460152800:['09.04.2016'],1456527600:['27.02.2016'],1455318000:['13.02.2016'],1447974000:['20.11.2015'],1446591600:['04.11.2015'],1445551200:['23.10.2015'],1437429600:['21.07.2015'],1436997600:['16.07.2015'],1432764000:['28.05.2015'],1429480800:['20.04.2015'],1428789600:['12.04.2015'],1427752800:['31.03.2015'],1426719600:['19.03.2015'],1426287600:['14.03.2015'],1425855600:['09.03.2015'],1422572400:['30.01.2015'],1420498800:['06.01.2015'],1420412400:['05.01.2015'],1420239600:['03.01.2015'],1418511600:['14.12.2014'],1417388400:['01.12.2014'],1417129200:['28.11.2014'],1415919600:['14.11.2014'],1415142000:['05.11.2014'],1414882800:['02.11.2014'],1414015200:['23.10.2014'],1413496800:['17.10.2014'],1412114400:['01.10.2014'],1411077600:['19.09.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1409695200:['03.09.2014'],1407708000:['11.08.2014'],1406844000:['01.08.2014'],1406671200:['30.07.2014'],1406152800:['24.07.2014'],1404943200:['10.07.2014'],1404079200:['30.06.2014'],1403647200:['25.06.2014'],1403215200:['20.06.2014'],1403042400:['18.06.2014'],1402869600:['16.06.2014'],1402005600:['06.06.2014'],1401746400:['03.06.2014'],1401660000:['02.06.2014'],1401487200:['31.05.2014'],1401400800:['30.05.2014'],1401314400:['29.05.2014'],1401141600:['27.05.2014'],1401055200:['26.05.2014'],1400709600:['22.05.2014'],1400536800:['20.05.2014'],1400018400:['14.05.2014'],1399759200:['11.05.2014'],1399413600:['07.05.2014'],1398808800:['30.04.2014'],1398290400:['24.04.2014'],1397772000:['18.04.2014'],1396476000:['03.04.2014'],1395788400:['26.03.2014'],1395702000:['25.03.2014'],1395183600:['19.03.2014'],1395097200:['18.03.2014'],1394492400:['11.03.2014'],1394146800:['07.03.2014'],1394060400:['06.03.2014']};