//Generovano: 0.00341 sec. Cache: NE
var ceny = [[1711407600,38.9],[1691186400,39.5],[1531000800,33.9],[1525298400,32.9],[1524780000,31.9],[1445900400,29.8],[1433455200,32.3],[1431468000,31.5],[1430863200,31.5],[1425855600,30.2],[1424991600,29.7],[1423263600,28.6],[1422140400,28.8],[1393369200,35.3],[1392678000,35.3],[1391986800,35.3],[1391468400,35.3],[1388962800,35.3],[1388617200,34.7],[1387407600,34.7],[1386630000,34.7],[1386111600,34.8],[1384815600,35.5],[1383606000,33.7],[1382392800,35.5],[1380664800,35.5],[1378677600,36.3],[1378245600,36.3],[1377727200,36.1],[1376776800,35.5],[1374616800,35.4],[1374012000,35.3],[1373493600,37.74],[1373407200,37.3],[1372629600,37.67],[1372197600,35.5],[1369864800,34.7],[1368309600,35.5],[1363215600,35.7],[1362697200,36.2],[1362006000,35.9],[1361401200,35.5],[1360537200,34.9],[1359586800,34.9],[1357772400,34.7],[1357167600,35],[1357081200,34.5],[1356822000,34.5],[1356735600,34.5],[1356649200,34.5],[1356562800,34.5],[1356476400,34.5],[1356390000,34.5],[1356303600,34.5],[1356217200,34.5],[1356130800,34.5],[1350079200,36.6],[1345759200,36.7],[1345672800,35.9],[1339711200,35.5],[1339538400,34.5],[1339106400,35.5],[1338760800,35.7],[1338328800,34.9],[1338069600,35.7],[1337724000,34.9],[1337551200,35.9],[1337464800,36.2],[1337205600,36],[1337119200,34.9],[1337032800,36.2],[1336946400,36.2],[1336341600,36.5],[1335391200,36.7],[1335304800,36.5],[1334872800,36.7],[1334613600,36.5],[1334440800,36.3],[1334095200,36.5],[1333490400,35.9],[1332972000,36.4],[1332370800,36.6],[1332284400,36.6],[1332198000,36.4],[1331679600,36.1],[1331161200,35.7],[1330902000,35.3],[1330729200,35.5],[1328396400,35.2],[1326063600,34.5],[1325718000,34.5],[1325631600,33.7],[1325545200,33.7],[1325458800,34],[1325372400,34]];

var tdatumy = {1711407600:['26.03.2024'],1691186400:['05.08.2023'],1531000800:['08.07.2018'],1525298400:['03.05.2018'],1524780000:['27.04.2018'],1445900400:['27.10.2015'],1433455200:['05.06.2015'],1431468000:['13.05.2015'],1430863200:['06.05.2015'],1425855600:['09.03.2015'],1424991600:['27.02.2015'],1423263600:['07.02.2015'],1422140400:['25.01.2015'],1393369200:['26.02.2014'],1392678000:['18.02.2014'],1391986800:['10.02.2014'],1391468400:['04.02.2014'],1388962800:['06.01.2014'],1388617200:['02.01.2014'],1387407600:['19.12.2013'],1386630000:['10.12.2013'],1386111600:['04.12.2013'],1384815600:['19.11.2013'],1383606000:['05.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1378677600:['09.09.2013'],1378245600:['04.09.2013'],1377727200:['29.08.2013'],1376776800:['18.08.2013'],1374616800:['24.07.2013'],1374012000:['17.07.2013'],1373493600:['11.07.2013'],1373407200:['10.07.2013'],1372629600:['01.07.2013'],1372197600:['26.06.2013'],1369864800:['30.05.2013'],1368309600:['12.05.2013'],1363215600:['14.03.2013'],1362697200:['08.03.2013'],1362006000:['28.02.2013'],1361401200:['21.02.2013'],1360537200:['11.02.2013'],1359586800:['31.01.2013'],1357772400:['10.01.2013'],1357167600:['03.01.2013'],1357081200:['02.01.2013'],1356822000:['30.12.2012'],1356735600:['29.12.2012'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1350079200:['13.10.2012'],1345759200:['24.08.2012'],1345672800:['23.08.2012'],1339711200:['15.06.2012'],1339538400:['13.06.2012'],1339106400:['08.06.2012'],1338760800:['04.06.2012'],1338328800:['30.05.2012'],1338069600:['27.05.2012'],1337724000:['23.05.2012'],1337551200:['21.05.2012'],1337464800:['20.05.2012'],1337205600:['17.05.2012'],1337119200:['16.05.2012'],1337032800:['15.05.2012'],1336946400:['14.05.2012'],1336341600:['07.05.2012'],1335391200:['26.04.2012'],1335304800:['25.04.2012'],1334872800:['20.04.2012'],1334613600:['17.04.2012'],1334440800:['15.04.2012'],1334095200:['11.04.2012'],1333490400:['04.04.2012'],1332972000:['29.03.2012'],1332370800:['22.03.2012'],1332284400:['21.03.2012'],1332198000:['20.03.2012'],1331679600:['14.03.2012'],1331161200:['08.03.2012'],1330902000:['05.03.2012'],1330729200:['03.03.2012'],1328396400:['05.02.2012'],1326063600:['09.01.2012'],1325718000:['05.01.2012'],1325631600:['04.01.2012'],1325545200:['03.01.2012'],1325458800:['02.01.2012'],1325372400:['01.01.2012']};