//Generovano: 0.00369 sec. Cache: NE
var ceny = [[1711494000,38.9],[1691186400,36.2],[1531087200,33.9],[1510441200,28.9],[1505599200,28.3],[1476568800,27.5],[1475877600,26.3],[1475359200,26.4],[1472680800,26.4],[1471730400,26.3],[1468101600,27.6],[1465596000,27.9],[1459634400,25.5],[1456527600,23.4],[1447542000,28.3],[1445637600,28.3],[1440712800,28.8],[1439676000,30.3],[1437256800,31.3],[1436652000,31.3],[1433455200,31.3],[1431727200,30.9],[1431208800,30.7],[1429999200,30.6],[1428184800,30.4],[1427583600,30.5],[1426806000,30.5],[1426374000,30.4],[1426287600,30.4],[1426201200,30.2],[1426114800,30.2],[1425855600,30.3],[1425337200,30.2],[1425250800,29.9],[1425078000,29.7],[1424991600,29.7],[1424905200,29.5],[1424646000,29.3],[1424559600,28.9],[1422140400,28.8],[1421967600,28.8],[1421708400,29.6],[1420585200,29.8],[1419116400,30.6],[1417042800,33.5],[1415487600,33.7],[1412632800,29.8],[1406066400,34.5],[1403301600,34.9],[1393974000,35.1],[1389567600,35.3],[1388962800,34.7],[1388271600,34.7],[1383519600,34.2],[1382047200,35.3],[1380751200,35.3],[1379368800,35.7],[1378245600,35.7],[1378072800,35.5],[1377813600,35.5],[1376690400,35.5],[1374357600,35.1],[1362697200,35.8],[1357772400,34.7],[1357081200,34.9],[1356822000,34.9],[1356735600,34.9],[1356649200,34.9],[1356562800,35.1],[1356476400,35.1],[1356390000,35.1],[1356303600,35.1],[1356217200,35.1],[1356130800,35.1],[1355439600,34.1],[1345759200,35.7],[1345672800,34.9],[1339538400,33.5],[1338760800,35.3],[1338328800,33.9],[1337551200,35.7],[1337464800,35.9],[1337205600,36],[1337119200,33.9],[1337032800,35.9],[1332972000,36.4],[1332370800,36.6],[1332284400,36.6],[1332198000,36.4],[1331679600,36.6],[1326063600,35]];

var tdatumy = {1711494000:['27.03.2024'],1691186400:['05.08.2023'],1531087200:['09.07.2018'],1510441200:['12.11.2017'],1505599200:['17.09.2017'],1476568800:['16.10.2016'],1475877600:['08.10.2016'],1475359200:['02.10.2016'],1472680800:['01.09.2016'],1471730400:['21.08.2016'],1468101600:['10.07.2016'],1465596000:['11.06.2016'],1459634400:['03.04.2016'],1456527600:['27.02.2016'],1447542000:['15.11.2015'],1445637600:['24.10.2015'],1440712800:['28.08.2015'],1439676000:['16.08.2015'],1437256800:['19.07.2015'],1436652000:['12.07.2015'],1433455200:['05.06.2015'],1431727200:['16.05.2015'],1431208800:['10.05.2015'],1429999200:['26.04.2015'],1428184800:['05.04.2015'],1427583600:['29.03.2015'],1426806000:['20.03.2015'],1426374000:['15.03.2015'],1426287600:['14.03.2015'],1426201200:['13.03.2015'],1426114800:['12.03.2015'],1425855600:['09.03.2015'],1425337200:['03.03.2015'],1425250800:['02.03.2015'],1425078000:['28.02.2015'],1424991600:['27.02.2015'],1424905200:['26.02.2015'],1424646000:['23.02.2015'],1424559600:['22.02.2015'],1422140400:['25.01.2015'],1421967600:['23.01.2015'],1421708400:['20.01.2015'],1420585200:['07.01.2015'],1419116400:['21.12.2014'],1417042800:['27.11.2014'],1415487600:['09.11.2014'],1412632800:['07.10.2014'],1406066400:['23.07.2014'],1403301600:['21.06.2014'],1393974000:['05.03.2014'],1389567600:['13.01.2014'],1388962800:['06.01.2014'],1388271600:['29.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1378245600:['04.09.2013'],1378072800:['02.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1374357600:['21.07.2013'],1362697200:['08.03.2013'],1357772400:['10.01.2013'],1357081200:['02.01.2013'],1356822000:['30.12.2012'],1356735600:['29.12.2012'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1355439600:['14.12.2012'],1345759200:['24.08.2012'],1345672800:['23.08.2012'],1339538400:['13.06.2012'],1338760800:['04.06.2012'],1338328800:['30.05.2012'],1337551200:['21.05.2012'],1337464800:['20.05.2012'],1337205600:['17.05.2012'],1337119200:['16.05.2012'],1337032800:['15.05.2012'],1332972000:['29.03.2012'],1332370800:['22.03.2012'],1332284400:['21.03.2012'],1332198000:['20.03.2012'],1331679600:['14.03.2012'],1326063600:['09.01.2012']};