//Generovano: 0.00295 sec. Cache: NE
var ceny = [[1691186400,14.4],[1588975200,10.5],[1587679200,10.8],[1587333600,11.9],[1586383200,12.5],[1586124000,12.9],[1585090800,12.9],[1585004400,13.5],[1513378800,13.2],[1505685600,13.9],[1504562400,13.9],[1503698400,13.1],[1503180000,13.1],[1502748000,13.3],[1502229600,13.2],[1501711200,13.2],[1501279200,12.9],[1500847200,12.9],[1500242400,13.3],[1499292000,13.3],[1478559600,11.8],[1478300400,11.1],[1475359200,11.1],[1475100000,11.9],[1474236000,11.7],[1472076000,11.3],[1471816800,11.3],[1471644000,11.1],[1438725600,13.9],[1422140400,14.4],[1421967600,14.1],[1420844400,14.6],[1419030000,14.9],[1415314800,15.4],[1415142000,15.4],[1413496800,15.7],[1412892000,15.2],[1412805600,15.7],[1412287200,16.4],[1411941600,16.9],[1411164000,16.4],[1410300000,16.9],[1409608800,16.9],[1406757600,15.5],[1396389600,16.9],[1393974000,17.3],[1391209200,17.3],[1390518000,17.8],[1388617200,18.4],[1388098800,18.4],[1387666800,17.9],[1387407600,17.6],[1386802800,16.5],[1386198000,15.6],[1385420400,15.1],[1382914800,15.1],[1382652000,15.1],[1378245600,16.5],[1377036000,16.8],[1364684400,17.5],[1363734000,17.5],[1361746800,17.5],[1361314800,17.5],[1360537200,17.5],[1360278000,17.5],[1359673200,17.5],[1358982000,17.5],[1358463600,17.7],[1357081200,17.7],[1356822000,17.7],[1356735600,17.7],[1356649200,17.7],[1356562800,17.7],[1356476400,17.7],[1356390000,17.7],[1356303600,17.7],[1356217200,17.7],[1356130800,17.7],[1352674800,16.5],[1351983600,17],[1351724400,17],[1351288800,17],[1350338400,17],[1349560800,17],[1349042400,17],[1348092000,17],[1347228000,14.7],[1346191200,14.7],[1344981600,14.7],[1344290400,14.7],[1343599200,15.7],[1342648800,15.7],[1341871200,15.7],[1341612000,15.7],[1339797600,16.9],[1339279200,16.9],[1339020000,16.9],[1338760800,17.4],[1338156000,17.4],[1337551200,17.7],[1337119200,17.2]];

var tdatumy = {1691186400:['05.08.2023'],1588975200:['09.05.2020'],1587679200:['24.04.2020'],1587333600:['20.04.2020'],1586383200:['09.04.2020'],1586124000:['06.04.2020'],1585090800:['25.03.2020'],1585004400:['24.03.2020'],1513378800:['16.12.2017'],1505685600:['18.09.2017'],1504562400:['05.09.2017'],1503698400:['26.08.2017'],1503180000:['20.08.2017'],1502748000:['15.08.2017'],1502229600:['09.08.2017'],1501711200:['03.08.2017'],1501279200:['29.07.2017'],1500847200:['24.07.2017'],1500242400:['17.07.2017'],1499292000:['06.07.2017'],1478559600:['08.11.2016'],1478300400:['05.11.2016'],1475359200:['02.10.2016'],1475100000:['29.09.2016'],1474236000:['19.09.2016'],1472076000:['25.08.2016'],1471816800:['22.08.2016'],1471644000:['20.08.2016'],1438725600:['05.08.2015'],1422140400:['25.01.2015'],1421967600:['23.01.2015'],1420844400:['10.01.2015'],1419030000:['20.12.2014'],1415314800:['07.11.2014'],1415142000:['05.11.2014'],1413496800:['17.10.2014'],1412892000:['10.10.2014'],1412805600:['09.10.2014'],1412287200:['03.10.2014'],1411941600:['29.09.2014'],1411164000:['20.09.2014'],1410300000:['10.09.2014'],1409608800:['02.09.2014'],1406757600:['31.07.2014'],1396389600:['02.04.2014'],1393974000:['05.03.2014'],1391209200:['01.02.2014'],1390518000:['24.01.2014'],1388617200:['02.01.2014'],1388098800:['27.12.2013'],1387666800:['22.12.2013'],1387407600:['19.12.2013'],1386802800:['12.12.2013'],1386198000:['05.12.2013'],1385420400:['26.11.2013'],1382914800:['28.10.2013'],1382652000:['25.10.2013'],1378245600:['04.09.2013'],1377036000:['21.08.2013'],1364684400:['31.03.2013'],1363734000:['20.03.2013'],1361746800:['25.02.2013'],1361314800:['20.02.2013'],1360537200:['11.02.2013'],1360278000:['08.02.2013'],1359673200:['01.02.2013'],1358982000:['24.01.2013'],1358463600:['18.01.2013'],1357081200:['02.01.2013'],1356822000:['30.12.2012'],1356735600:['29.12.2012'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1352674800:['12.11.2012'],1351983600:['04.11.2012'],1351724400:['01.11.2012'],1351288800:['27.10.2012'],1350338400:['16.10.2012'],1349560800:['07.10.2012'],1349042400:['01.10.2012'],1348092000:['20.09.2012'],1347228000:['10.09.2012'],1346191200:['29.08.2012'],1344981600:['15.08.2012'],1344290400:['07.08.2012'],1343599200:['30.07.2012'],1342648800:['19.07.2012'],1341871200:['10.07.2012'],1341612000:['07.07.2012'],1339797600:['16.06.2012'],1339279200:['10.06.2012'],1339020000:['07.06.2012'],1338760800:['04.06.2012'],1338156000:['28.05.2012'],1337551200:['21.05.2012'],1337119200:['16.05.2012']};