//Generovano: 0.00279 sec. Cache: NE
var ceny = [[1711494000,38.5],[1707951600,37.7],[1705532400,36.5],[1702854000,36.5],[1691704800,36.9],[1691359200,36.5],[1690927200,35.9],[1689631200,31.9],[1687816800,31.8],[1687298400,31.3],[1686520800,30.7],[1686002400,30.4],[1684101600,30.5],[1680732000,33.9],[1675724400,37.5],[1670108400,40.9],[1666044000,46.9],[1665612000,46.3],[1665525600,45.9],[1664834400,43.3],[1659564000,45.5],[1658613600,47.9],[1655935200,48.1],[1655848800,47.8],[1655503200,47.3],[1655157600,46.8],[1654725600,46.1],[1649023200,39],[1647903600,47.5],[1647298800,49.9],[1647126000,51.9],[1646866800,52.3],[1646780400,49.9],[1646694000,47.7],[1646262000,40.1],[1645743600,37.6],[1645052400,36.1],[1641942000,34.9],[1641855600,34.9],[1638226800,36.5],[1637276400,36.9],[1635721200,36.5],[1632348000,31.9],[1632261600,31.9],[1631052000,31.5],[1630274400,31.5],[1626818400,31.7],[1623535200,30.5],[1622757600,30.3],[1621634400,29.9],[1617919200,29.5],[1609974000,26.9],[1609542000,26.9],[1608073200,26.7],[1607986800,26.7],[1607122800,26.2],[1582498800,30.9],[1558389600,31.7],[1532815200,31.8],[1525212000,29.5],[1518649200,29.3],[1518476400,29.6],[1442527200,28.3],[1439848800,27.9],[1409608800,35.5],[1409522400,35.5],[1409263200,35.5],[1409090400,35.5],[1409004000,35.5],[1408658400,35.5],[1408226400,35.5],[1407880800,35.5],[1407189600,35.9],[1404597600,35.9],[1404424800,35.7],[1403560800,35.7],[1403128800,35.7],[1402524000,35.2],[1402264800,35.2],[1401832800,35.2],[1401746400,35.2],[1401660000,35.2],[1401141600,35.2],[1400709600,35.6],[1399845600,35.2],[1399413600,35.2],[1398981600,35.2],[1398204000,35.7],[1397685600,35.2],[1397512800,35.2],[1397080800,35.7],[1396821600,35.9],[1396303200,35.7],[1395874800,35.7],[1395097200,35.7],[1394578800,35.7],[1394492400,35.7],[1394146800,35.7],[1394060400,35.7],[1393887600,35.7],[1393542000,35.7]];

var tdatumy = {1711494000:['27.03.2024'],1707951600:['15.02.2024'],1705532400:['18.01.2024'],1702854000:['18.12.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1689631200:['18.07.2023'],1687816800:['27.06.2023'],1687298400:['21.06.2023'],1686520800:['12.06.2023'],1686002400:['06.06.2023'],1684101600:['15.05.2023'],1680732000:['06.04.2023'],1675724400:['07.02.2023'],1670108400:['04.12.2022'],1666044000:['18.10.2022'],1665612000:['13.10.2022'],1665525600:['12.10.2022'],1664834400:['04.10.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655503200:['18.06.2022'],1655157600:['14.06.2022'],1654725600:['09.06.2022'],1649023200:['04.04.2022'],1647903600:['22.03.2022'],1647298800:['15.03.2022'],1647126000:['13.03.2022'],1646866800:['10.03.2022'],1646780400:['09.03.2022'],1646694000:['08.03.2022'],1646262000:['03.03.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1641942000:['12.01.2022'],1641855600:['11.01.2022'],1638226800:['30.11.2021'],1637276400:['19.11.2021'],1635721200:['01.11.2021'],1632348000:['23.09.2021'],1632261600:['22.09.2021'],1631052000:['08.09.2021'],1630274400:['30.08.2021'],1626818400:['21.07.2021'],1623535200:['13.06.2021'],1622757600:['04.06.2021'],1621634400:['22.05.2021'],1617919200:['09.04.2021'],1609974000:['07.01.2021'],1609542000:['02.01.2021'],1608073200:['16.12.2020'],1607986800:['15.12.2020'],1607122800:['05.12.2020'],1582498800:['24.02.2020'],1558389600:['21.05.2019'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1518649200:['15.02.2018'],1518476400:['13.02.2018'],1442527200:['18.09.2015'],1439848800:['18.08.2015'],1409608800:['02.09.2014'],1409522400:['01.09.2014'],1409263200:['29.08.2014'],1409090400:['27.08.2014'],1409004000:['26.08.2014'],1408658400:['22.08.2014'],1408226400:['17.08.2014'],1407880800:['13.08.2014'],1407189600:['05.08.2014'],1404597600:['06.07.2014'],1404424800:['04.07.2014'],1403560800:['24.06.2014'],1403128800:['19.06.2014'],1402524000:['12.06.2014'],1402264800:['09.06.2014'],1401832800:['04.06.2014'],1401746400:['03.06.2014'],1401660000:['02.06.2014'],1401141600:['27.05.2014'],1400709600:['22.05.2014'],1399845600:['12.05.2014'],1399413600:['07.05.2014'],1398981600:['02.05.2014'],1398204000:['23.04.2014'],1397685600:['17.04.2014'],1397512800:['15.04.2014'],1397080800:['10.04.2014'],1396821600:['07.04.2014'],1396303200:['01.04.2014'],1395874800:['27.03.2014'],1395097200:['18.03.2014'],1394578800:['12.03.2014'],1394492400:['11.03.2014'],1394146800:['07.03.2014'],1394060400:['06.03.2014'],1393887600:['04.03.2014'],1393542000:['28.02.2014']};