//Generovano: 0.00313 sec. Cache: NE
var ceny = [[1709074800,38.5],[1708124400,37.9],[1706828400,37.9],[1694210400,39.9],[1656799200,48.2],[1655848800,47.9],[1655416800,47.9],[1650405600,42.1],[1647644400,42.5],[1646780400,47.5],[1646694000,47.2],[1646521200,43.5],[1641423600,37],[1640473200,36.9],[1635285600,36.9],[1625522400,32.9],[1625263200,33.2],[1612134000,28.4],[1607814000,27.9],[1597010400,27.7],[1587765600,31.4],[1586210400,27.9],[1572735600,32.2],[1547247600,32.4],[1544914800,32.9],[1540072800,33.7],[1534197600,33.5],[1525125600,31.4],[1509750000,29.9],[1495490400,30.9],[1477346400,29.5],[1473890400,29.5],[1473631200,29.5],[1470607200,29.5],[1470434400,30],[1470088800,29.7],[1469829600,31],[1469743200,29.7],[1468965600,29.9],[1468533600,29.9],[1466719200,29.9],[1466460000,29.9],[1466114400,29.6],[1464127200,29.4],[1463695200,28.7],[1463349600,28.9],[1462485600,27.9],[1442354400,31.9],[1441404000,31.9],[1434060000,33.3],[1432677600,33.3],[1424646000,31.5],[1423004400,30.4],[1414537200,36.5],[1399932000,35.5],[1395874800,35.4],[1385766000,35.9],[1384815600,37.9],[1383519600,35.9],[1382824800,35.9],[1382392800,37.9],[1380664800,37.9],[1379368800,37.9],[1377986400,37.9],[1376776800,37.9],[1373407200,37.5],[1372197600,37.9],[1368309600,37.9],[1363129200,37.9],[1361919600,37.9],[1361660400,35.7],[1361487600,37.9],[1361055600,37],[1360191600,36.5],[1358377200,36.2],[1358031600,35.9],[1357081200,36.2],[1356562800,35.9],[1355958000,35.9],[1354662000,36.2],[1353020400,36.2],[1352761200,36.2],[1351202400,38.5],[1349820000,38.9],[1348092000,39.2],[1347832800,39.9],[1347400800,38.9],[1347314400,38.9],[1346623200,36.4],[1345154400,38.5],[1344895200,37.7],[1344204000,37.2],[1343599200,37.9],[1343340000,37.8],[1342735200,37.2],[1341266400,36.5],[1339365600,37.2],[1338760800,37.2],[1338242400,37.8],[1338156000,38.2],[1337551200,38.2]];

var tdatumy = {1709074800:['28.02.2024'],1708124400:['17.02.2024'],1706828400:['02.02.2024'],1694210400:['09.09.2023'],1656799200:['03.07.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1650405600:['20.04.2022'],1647644400:['19.03.2022'],1646780400:['09.03.2022'],1646694000:['08.03.2022'],1646521200:['06.03.2022'],1641423600:['06.01.2022'],1640473200:['26.12.2021'],1635285600:['27.10.2021'],1625522400:['06.07.2021'],1625263200:['03.07.2021'],1612134000:['01.02.2021'],1607814000:['13.12.2020'],1597010400:['10.08.2020'],1587765600:['25.04.2020'],1586210400:['07.04.2020'],1572735600:['03.11.2019'],1547247600:['12.01.2019'],1544914800:['16.12.2018'],1540072800:['21.10.2018'],1534197600:['14.08.2018'],1525125600:['01.05.2018'],1509750000:['04.11.2017'],1495490400:['23.05.2017'],1477346400:['25.10.2016'],1473890400:['15.09.2016'],1473631200:['12.09.2016'],1470607200:['08.08.2016'],1470434400:['06.08.2016'],1470088800:['02.08.2016'],1469829600:['30.07.2016'],1469743200:['29.07.2016'],1468965600:['20.07.2016'],1468533600:['15.07.2016'],1466719200:['24.06.2016'],1466460000:['21.06.2016'],1466114400:['17.06.2016'],1464127200:['25.05.2016'],1463695200:['20.05.2016'],1463349600:['16.05.2016'],1462485600:['06.05.2016'],1442354400:['16.09.2015'],1441404000:['05.09.2015'],1434060000:['12.06.2015'],1432677600:['27.05.2015'],1424646000:['23.02.2015'],1423004400:['04.02.2015'],1414537200:['29.10.2014'],1399932000:['13.05.2014'],1395874800:['27.03.2014'],1385766000:['30.11.2013'],1384815600:['19.11.2013'],1383519600:['04.11.2013'],1382824800:['27.10.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1373407200:['10.07.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1363129200:['13.03.2013'],1361919600:['27.02.2013'],1361660400:['24.02.2013'],1361487600:['22.02.2013'],1361055600:['17.02.2013'],1360191600:['07.02.2013'],1358377200:['17.01.2013'],1358031600:['13.01.2013'],1357081200:['02.01.2013'],1356562800:['27.12.2012'],1355958000:['20.12.2012'],1354662000:['05.12.2012'],1353020400:['16.11.2012'],1352761200:['13.11.2012'],1351202400:['26.10.2012'],1349820000:['10.10.2012'],1348092000:['20.09.2012'],1347832800:['17.09.2012'],1347400800:['12.09.2012'],1347314400:['11.09.2012'],1346623200:['03.09.2012'],1345154400:['17.08.2012'],1344895200:['14.08.2012'],1344204000:['06.08.2012'],1343599200:['30.07.2012'],1343340000:['27.07.2012'],1342735200:['20.07.2012'],1341266400:['03.07.2012'],1339365600:['11.06.2012'],1338760800:['04.06.2012'],1338242400:['29.05.2012'],1338156000:['28.05.2012'],1337551200:['21.05.2012']};