//Generovano: 0.00313 sec. Cache: NE
var ceny = [[1714514400,40.4],[1713391200,39.9],[1713045600,39.6],[1712268000,38.9],[1711234800,38.2],[1710025200,38.2],[1709074800,38.2],[1708815600,37.9],[1708383600,37.9],[1708124400,37.7],[1707778800,36.9],[1707519600,36.9],[1706828400,36.6],[1706482800,35.9],[1706137200,35.9],[1705359600,35.7],[1704409200,35.7],[1704150000,35.7],[1691445600,38.7],[1647126000,46.9],[1646434800,42.4],[1645570800,37.4],[1637794800,37.4],[1635544800,36.9],[1632434400,33.9],[1617746400,31.2],[1612134000,28.2],[1610319600,27.7],[1608850800,27.7],[1607814000,27.5],[1606518000,27.5],[1604962800,27.5],[1604098800,27.9],[1591480800,25.9],[1590098400,25.9],[1588370400,25.9],[1587679200,25.9],[1586469600,26.9],[1585350000,28.5],[1584226800,30.9],[1580511600,31.7],[1578783600,31.7],[1578351600,31.7],[1577919600,32],[1575673200,31.9],[1574463600,32.2],[1573167600,32.4],[1572040800,32.7],[1570312800,32.7],[1567720800,32.7],[1566943200,32.7],[1565042400,32.7],[1563746400,32.8],[1562536800,33.2],[1561845600,33.2],[1560117600,33.4],[1559253600,33.4],[1558562400,33.2],[1557525600,32.79],[1557093600,32.8],[1556143200,32.4],[1555452000,32.4],[1554328800,31.5],[1553814000,30.8],[1553295600,30.4],[1552604400,30.4],[1551999600,30.4],[1551394800,30.2],[1550790000,30.2],[1550185200,30.5],[1548284400,30.5],[1547852400,30.9],[1547074800,30.9],[1546902000,31.8],[1538344800,32.9],[1535752800,32.7],[1534197600,32.7],[1531000800,32.9],[1528408800,33.4],[1524780000,30.9],[1518130800,30.6],[1511478000,30.4],[1509490800,29.9],[1505685600,29.9],[1501365600,28.9],[1500242400,28.9],[1469138400,29.5],[1461362400,27.3],[1458514800,26.4],[1456182000,26.3],[1455058800,26.9],[1435183200,32.8],[1433368800,32.9],[1432764000,32.9],[1432677600,32.9],[1422572400,29.9],[1417820400,35.4],[1415660400,35.9],[1415314800,35.9],[1411768800,36.9],[1411596000,36.9]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1691445600:['08.08.2023'],1647126000:['13.03.2022'],1646434800:['05.03.2022'],1645570800:['23.02.2022'],1637794800:['25.11.2021'],1635544800:['30.10.2021'],1632434400:['24.09.2021'],1617746400:['07.04.2021'],1612134000:['01.02.2021'],1610319600:['11.01.2021'],1608850800:['25.12.2020'],1607814000:['13.12.2020'],1606518000:['28.11.2020'],1604962800:['10.11.2020'],1604098800:['31.10.2020'],1591480800:['07.06.2020'],1590098400:['22.05.2020'],1588370400:['02.05.2020'],1587679200:['24.04.2020'],1586469600:['10.04.2020'],1585350000:['28.03.2020'],1584226800:['15.03.2020'],1580511600:['01.02.2020'],1578783600:['12.01.2020'],1578351600:['07.01.2020'],1577919600:['02.01.2020'],1575673200:['07.12.2019'],1574463600:['23.11.2019'],1573167600:['08.11.2019'],1572040800:['26.10.2019'],1570312800:['06.10.2019'],1567720800:['06.09.2019'],1566943200:['28.08.2019'],1565042400:['06.08.2019'],1563746400:['22.07.2019'],1562536800:['08.07.2019'],1561845600:['30.06.2019'],1560117600:['10.06.2019'],1559253600:['31.05.2019'],1558562400:['23.05.2019'],1557525600:['11.05.2019'],1557093600:['06.05.2019'],1556143200:['25.04.2019'],1555452000:['17.04.2019'],1554328800:['04.04.2019'],1553814000:['29.03.2019'],1553295600:['23.03.2019'],1552604400:['15.03.2019'],1551999600:['08.03.2019'],1551394800:['01.03.2019'],1550790000:['22.02.2019'],1550185200:['15.02.2019'],1548284400:['24.01.2019'],1547852400:['19.01.2019'],1547074800:['10.01.2019'],1546902000:['08.01.2019'],1538344800:['01.10.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1524780000:['27.04.2018'],1518130800:['09.02.2018'],1511478000:['24.11.2017'],1509490800:['01.11.2017'],1505685600:['18.09.2017'],1501365600:['30.07.2017'],1500242400:['17.07.2017'],1469138400:['22.07.2016'],1461362400:['23.04.2016'],1458514800:['21.03.2016'],1456182000:['23.02.2016'],1455058800:['10.02.2016'],1435183200:['25.06.2015'],1433368800:['04.06.2015'],1432764000:['28.05.2015'],1432677600:['27.05.2015'],1422572400:['30.01.2015'],1417820400:['06.12.2014'],1415660400:['11.11.2014'],1415314800:['07.11.2014'],1411768800:['27.09.2014'],1411596000:['25.09.2014']};