//Generovano: 0.00275 sec. Cache: NE
var ceny = [[1712786400,38.9],[1711494000,38.4],[1711234800,38.2],[1710802800,38.2],[1709593200,38.5],[1707951600,37.7],[1707606000,36.9],[1706310000,35.9],[1706137200,35.9],[1705791600,35.9],[1705532400,35.7],[1704322800,35.9],[1648591200,43.9],[1647558000,44.9],[1647385200,45.1],[1646434800,43.9],[1646262000,43.3],[1645570800,36.5],[1637794800,36.4],[1635544800,35.9],[1632434400,32.2],[1617746400,29.5],[1612134000,27.2],[1610319600,26.9],[1608850800,26.9],[1607814000,26.9],[1606863600,26.9],[1606518000,26.9],[1604962800,26.9],[1603576800,27.4],[1591480800,25.9],[1590098400,25.9],[1588370400,25.9],[1587679200,25.9],[1586469600,26.9],[1585350000,28.5],[1584226800,30.5],[1580511600,31.7],[1578783600,31.4],[1578351600,31.2],[1577919600,31.6],[1575673200,31.5],[1574463600,31.7],[1573167600,31.8],[1572040800,31.8],[1570312800,31.8],[1567720800,31.9],[1566943200,31.9],[1565042400,31.7],[1563746400,31.9],[1562536800,32.2],[1561845600,32.2],[1560117600,32.4],[1559253600,32.4],[1558562400,32.4],[1557093600,31.9],[1556143200,31.7],[1555452000,31.7],[1554328800,30.9],[1553814000,30.9],[1553295600,30.9],[1552604400,30.9],[1551999600,30.9],[1551394800,30.5],[1550790000,30.2],[1550185200,30.5],[1548284400,30.5],[1547938800,30.9],[1547852400,30.9],[1547074800,30.9],[1546902000,31.9],[1537135200,32.2],[1535839200,31.9],[1535666400,31.9],[1531087200,32.9],[1529791200,31.9],[1516143600,29.5],[1506290400,28.5],[1505685600,28.5],[1495144800,29.8],[1483484400,29.8],[1483311600,29.8],[1471989600,27.5],[1469397600,27.9],[1466546400,28.2],[1464904800,27.4],[1463954400,26.4],[1458774000,25.2],[1457391600,24.2],[1456182000,24.3],[1455663600,24.9],[1454281200,24.9],[1453849200,24.4],[1453590000,25.2],[1453244400,25.4],[1452466800,26],[1451775600,26.9],[1441144800,29.2],[1437948000,31.2],[1434924000,31.9],[1433109600,32.4]];

var tdatumy = {1712786400:['11.04.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1710802800:['19.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706310000:['27.01.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1648591200:['30.03.2022'],1647558000:['18.03.2022'],1647385200:['16.03.2022'],1646434800:['05.03.2022'],1646262000:['03.03.2022'],1645570800:['23.02.2022'],1637794800:['25.11.2021'],1635544800:['30.10.2021'],1632434400:['24.09.2021'],1617746400:['07.04.2021'],1612134000:['01.02.2021'],1610319600:['11.01.2021'],1608850800:['25.12.2020'],1607814000:['13.12.2020'],1606863600:['02.12.2020'],1606518000:['28.11.2020'],1604962800:['10.11.2020'],1603576800:['25.10.2020'],1591480800:['07.06.2020'],1590098400:['22.05.2020'],1588370400:['02.05.2020'],1587679200:['24.04.2020'],1586469600:['10.04.2020'],1585350000:['28.03.2020'],1584226800:['15.03.2020'],1580511600:['01.02.2020'],1578783600:['12.01.2020'],1578351600:['07.01.2020'],1577919600:['02.01.2020'],1575673200:['07.12.2019'],1574463600:['23.11.2019'],1573167600:['08.11.2019'],1572040800:['26.10.2019'],1570312800:['06.10.2019'],1567720800:['06.09.2019'],1566943200:['28.08.2019'],1565042400:['06.08.2019'],1563746400:['22.07.2019'],1562536800:['08.07.2019'],1561845600:['30.06.2019'],1560117600:['10.06.2019'],1559253600:['31.05.2019'],1558562400:['23.05.2019'],1557093600:['06.05.2019'],1556143200:['25.04.2019'],1555452000:['17.04.2019'],1554328800:['04.04.2019'],1553814000:['29.03.2019'],1553295600:['23.03.2019'],1552604400:['15.03.2019'],1551999600:['08.03.2019'],1551394800:['01.03.2019'],1550790000:['22.02.2019'],1550185200:['15.02.2019'],1548284400:['24.01.2019'],1547938800:['20.01.2019'],1547852400:['19.01.2019'],1547074800:['10.01.2019'],1546902000:['08.01.2019'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1535666400:['31.08.2018'],1531087200:['09.07.2018'],1529791200:['24.06.2018'],1516143600:['17.01.2018'],1506290400:['25.09.2017'],1505685600:['18.09.2017'],1495144800:['19.05.2017'],1483484400:['04.01.2017'],1483311600:['02.01.2017'],1471989600:['24.08.2016'],1469397600:['25.07.2016'],1466546400:['22.06.2016'],1464904800:['03.06.2016'],1463954400:['23.05.2016'],1458774000:['24.03.2016'],1457391600:['08.03.2016'],1456182000:['23.02.2016'],1455663600:['17.02.2016'],1454281200:['01.02.2016'],1453849200:['27.01.2016'],1453590000:['24.01.2016'],1453244400:['20.01.2016'],1452466800:['11.01.2016'],1451775600:['03.01.2016'],1441144800:['02.09.2015'],1437948000:['27.07.2015'],1434924000:['22.06.2015'],1433109600:['01.06.2015']};