//Generovano: 0.00288 sec. Cache: NE
var ceny = [[1714514400,39.7],[1713391200,39.6],[1713045600,39.4],[1712268000,38.9],[1711234800,38.3],[1710025200,38.3],[1709074800,38.3],[1708815600,38.3],[1708383600,38.3],[1707778800,37.2],[1707519600,37.2],[1706828400,36.9],[1706482800,36.5],[1706137200,36.5],[1705359600,36.5],[1704409200,36.2],[1704150000,36.2],[1702854000,36.6],[1702422000,36.6],[1702076400,36.6],[1701126000,37.6],[1700607600,38.2],[1700348400,38.2],[1699225200,38.2],[1698879600,38.2],[1698530400,38.2],[1697666400,39.5],[1697407200,39.5],[1696111200,40.5],[1695765600,40.5],[1695333600,39.9],[1694988000,39.9],[1694728800,39.9],[1690927200,37.3],[1690668000,37.3],[1690408800,37.3],[1690149600,37.3],[1689631200,37.3],[1689372000,37.3],[1688421600,37.3],[1688162400,37.3],[1687903200,37.3],[1687644000,37.3],[1687298400,37.3],[1686693600,36.9],[1686002400,36.9],[1685484000,36.9],[1684879200,36.9],[1684101600,36.9],[1683151200,36.9],[1682460000,37.9],[1681768800,37.9],[1680991200,37.5],[1680559200,36.9],[1680040800,36.9],[1679266800,37.9],[1678575600,37.9],[1677884400,37.9],[1677625200,37.9],[1677020400,37.9],[1676502000,37.9],[1676242800,37.9],[1675724400,38.5],[1675292400,38.5],[1675033200,38.5],[1673996400,37.5],[1673737200,37.5],[1673478000,37.5],[1673218800,37.5],[1672527600,36.5],[1671577200,36.5],[1671058800,36.5],[1670108400,39.7],[1669676400,40.9],[1669330800,40.9],[1667343600,42.9],[1666130400,42.3],[1665612000,42.3],[1664834400,37.5],[1662760800,40.9],[1661378400,41.3],[1659564000,45.9],[1656367200,47.9],[1654898400,46.9],[1653948000,46.3],[1651010400,43.3],[1650578400,43.3],[1649800800,43.8],[1649455200,43.8],[1647990000,43.9],[1647212400,47.9],[1646866800,47.9],[1646434800,40.8],[1646175600,37.5],[1644361200,36.9],[1643238000,36.9],[1642546800,36.9],[1641942000,36.9],[1641078000,36.9],[1639436400,37.5],[1638399600,37.5]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1667343600:['02.11.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1662760800:['10.09.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1656367200:['28.06.2022'],1654898400:['11.06.2022'],1653948000:['31.05.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1644361200:['09.02.2022'],1643238000:['27.01.2022'],1642546800:['19.01.2022'],1641942000:['12.01.2022'],1641078000:['02.01.2022'],1639436400:['14.12.2021'],1638399600:['02.12.2021']};