//Generovano: 0.00271 sec. Cache: NE
var ceny = [[1693346400,39.6],[1692568800,39.1],[1692223200,39.2],[1691704800,38.8],[1691445600,38.9],[1690927200,38.9],[1662242400,41.3],[1646348400,38.6],[1620252000,31.2],[1604098800,28.3],[1597874400,28.3],[1586210400,28.9],[1540072800,34.3],[1538344800,33.6],[1537048800,33.6],[1534197600,33.6],[1532728800,33.6],[1531000800,33.6],[1524780000,31.5],[1520636400,31.5],[1519340400,31.5],[1481756400,30.8],[1478559600,29.8],[1471989600,29.8],[1468360800,29.8],[1467237600,29.8],[1466460000,29.8],[1465164000,29.8],[1462485600,28.8],[1459116000,27.4],[1454367600,26.9],[1452207600,28.2],[1450306800,28.9],[1445464800,30.9],[1443650400,31.4],[1442440800,31.9],[1440367200,32.9],[1438639200,32.9],[1437256800,33.4],[1436306400,33.4],[1433628000,32.9],[1429394400,34.5],[1427065200,31.4],[1425078000,30.7],[1418166000,34.7],[1405288800,37.4],[1403474400,36.9],[1401573600,36.9],[1399672800,36.9],[1398722400,36.9],[1398376800,36.9],[1396047600,35.9],[1394492400,35.9],[1392332400,35.9],[1390604400,35.9],[1388098800,36.2],[1387062000,36.2],[1383519600,36.2],[1380664800,36.9],[1375826400,37.9],[1370815200,36.4],[1369519200,36.4],[1364511600,36.9],[1359673200,36.4],[1359068400,35.9],[1353970800,36.9],[1350424800,38.4],[1347919200,38.7],[1345068000,37.9],[1343340000,37.5],[1325890800,35.7]];

var tdatumy = {1693346400:['30.08.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1690927200:['02.08.2023'],1662242400:['04.09.2022'],1646348400:['04.03.2022'],1620252000:['06.05.2021'],1604098800:['31.10.2020'],1597874400:['20.08.2020'],1586210400:['07.04.2020'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1481756400:['15.12.2016'],1478559600:['08.11.2016'],1471989600:['24.08.2016'],1468360800:['13.07.2016'],1467237600:['30.06.2016'],1466460000:['21.06.2016'],1465164000:['06.06.2016'],1462485600:['06.05.2016'],1459116000:['28.03.2016'],1454367600:['02.02.2016'],1452207600:['08.01.2016'],1450306800:['17.12.2015'],1445464800:['22.10.2015'],1443650400:['01.10.2015'],1442440800:['17.09.2015'],1440367200:['24.08.2015'],1438639200:['04.08.2015'],1437256800:['19.07.2015'],1436306400:['08.07.2015'],1433628000:['07.06.2015'],1429394400:['19.04.2015'],1427065200:['23.03.2015'],1425078000:['28.02.2015'],1418166000:['10.12.2014'],1405288800:['14.07.2014'],1403474400:['23.06.2014'],1401573600:['01.06.2014'],1399672800:['10.05.2014'],1398722400:['29.04.2014'],1398376800:['25.04.2014'],1396047600:['29.03.2014'],1394492400:['11.03.2014'],1392332400:['14.02.2014'],1390604400:['25.01.2014'],1388098800:['27.12.2013'],1387062000:['15.12.2013'],1383519600:['04.11.2013'],1380664800:['02.10.2013'],1375826400:['07.08.2013'],1370815200:['10.06.2013'],1369519200:['26.05.2013'],1364511600:['29.03.2013'],1359673200:['01.02.2013'],1359068400:['25.01.2013'],1353970800:['27.11.2012'],1350424800:['17.10.2012'],1347919200:['18.09.2012'],1345068000:['16.08.2012'],1343340000:['27.07.2012'],1325890800:['07.01.2012']};