//Generovano: 0.00365 sec. Cache: NE
var ceny = [[1711494000,40.9],[1709593200,40.5],[1707951600,39.9],[1707606000,39.9],[1705532400,39.5],[1704322800,39.5],[1701126000,40.9],[1700348400,41.9],[1699225200,41.9],[1697666400,41.9],[1696111200,42.5],[1695765600,42.5],[1695333600,42.5],[1690322400,35.9],[1689631200,35.5],[1688421600,35.5],[1687903200,35.5],[1687298400,34.9],[1686002400,33.9],[1684879200,34.5],[1680732000,37.9],[1676502000,39.5],[1675724400,39.9],[1670454000,40.9],[1662588000,46.9],[1658700000,48.5],[1658008800,49.5],[1655244000,47.9],[1652047200,47.5],[1647903600,47.9],[1641855600,37.5],[1641078000,37.5],[1639782000,37.9],[1635544800,37.5],[1634248800,35.9],[1633644000,35.5],[1633384800,34.5],[1632520800,33.5],[1630879200,32.9],[1630620000,32.9],[1630101600,32.9],[1628978400,32.9],[1628287200,32.9],[1626213600,32.9],[1613343600,29.9],[1608678000,29.9],[1607554800,29.9],[1607295600,29.9],[1586296800,29.9],[1528408800,33.9],[1525212000,31.5],[1522274400,29.9],[1466892000,27.9],[1434146400,33.9],[1386457200,37.9],[1384642800,37.9],[1382047200,37.9],[1380751200,36.5],[1379368800,39.5],[1377813600,38.6],[1376690400,38.6],[1373752800,37.9],[1372370400,37.9],[1370642400,39.2],[1368309600,37.9],[1367100000,38.2],[1365976800,38.2],[1360105200,37.5],[1359759600,37.5],[1359241200,37.5],[1358118000,36.9],[1357599600,36.9],[1357081200,36.7],[1355439600,36.7],[1353538800,37.2],[1352934000,37.2],[1352588400,38.4],[1352156400,38.4],[1350770400,38.9],[1350424800,38.9],[1348264800,39.9],[1347141600,39.9],[1333231200,37.9],[1331334000,38.2],[1327878000,37.9]];

var tdatumy = {1711494000:['27.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1701126000:['28.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1697666400:['19.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1688421600:['04.07.2023'],1687903200:['28.06.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1684879200:['24.05.2023'],1680732000:['06.04.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1670454000:['08.12.2022'],1662588000:['08.09.2022'],1658700000:['25.07.2022'],1658008800:['17.07.2022'],1655244000:['15.06.2022'],1652047200:['09.05.2022'],1647903600:['22.03.2022'],1641855600:['11.01.2022'],1641078000:['02.01.2022'],1639782000:['18.12.2021'],1635544800:['30.10.2021'],1634248800:['15.10.2021'],1633644000:['08.10.2021'],1633384800:['05.10.2021'],1632520800:['25.09.2021'],1630879200:['06.09.2021'],1630620000:['03.09.2021'],1630101600:['28.08.2021'],1628978400:['15.08.2021'],1628287200:['07.08.2021'],1626213600:['14.07.2021'],1613343600:['15.02.2021'],1608678000:['23.12.2020'],1607554800:['10.12.2020'],1607295600:['07.12.2020'],1586296800:['08.04.2020'],1528408800:['08.06.2018'],1525212000:['02.05.2018'],1522274400:['29.03.2018'],1466892000:['26.06.2016'],1434146400:['13.06.2015'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373752800:['14.07.2013'],1372370400:['28.06.2013'],1370642400:['08.06.2013'],1368309600:['12.05.2013'],1367100000:['28.04.2013'],1365976800:['15.04.2013'],1360105200:['06.02.2013'],1359759600:['02.02.2013'],1359241200:['27.01.2013'],1358118000:['14.01.2013'],1357599600:['08.01.2013'],1357081200:['02.01.2013'],1355439600:['14.12.2012'],1353538800:['22.11.2012'],1352934000:['15.11.2012'],1352588400:['11.11.2012'],1352156400:['06.11.2012'],1350770400:['21.10.2012'],1350424800:['17.10.2012'],1348264800:['22.09.2012'],1347141600:['09.09.2012'],1333231200:['01.04.2012'],1331334000:['10.03.2012'],1327878000:['30.01.2012']};