//Generovano: 0.00219 sec. Cache: NE
var ceny = [[1708038000,38.69],[1707865200,30.56],[1707519600,35.39],[1706914800,32.85],[1706223600,40.61],[1691618400,42.43],[1691100000,42.25],[1690668000,39.89],[1690149600,41.41],[1689544800,40.34],[1688853600,38.72],[1683583200,30.91],[1683237600,31.71],[1681077600,35.31],[1679439600,31.98],[1679180400,33.82],[1672354800,27.82],[1672009200,25.66],[1671663600,38.3],[1671058800,42.05],[1663797600,41.43],[1659650400,52.99],[1659304800,52.49],[1659132000,54.46],[1658959200,53.57],[1658095200,47.86],[1657490400,39.66],[1656972000,39.92],[1510786800,30.7],[1510614000,32.05],[1510354800,32.02],[1439676000,30.8],[1437861600,32.3],[1432418400,35.82],[1428357600,37.2],[1426374000,33.98],[1425337200,35.2],[1423954800,35.8],[1420239600,34.01],[1416610800,43.09],[1401573600,39.3],[1400796000,39.3],[1399154400,39.5],[1398204000,39.7],[1388530800,38.2],[1385852400,37.4],[1376172000,39.2],[1370728800,39.2]];

var tdatumy = {1708038000:['16.02.2024'],1707865200:['14.02.2024'],1707519600:['10.02.2024'],1706914800:['03.02.2024'],1706223600:['26.01.2024'],1691618400:['10.08.2023'],1691100000:['04.08.2023'],1690668000:['30.07.2023'],1690149600:['24.07.2023'],1689544800:['17.07.2023'],1688853600:['09.07.2023'],1683583200:['09.05.2023'],1683237600:['05.05.2023'],1681077600:['10.04.2023'],1679439600:['22.03.2023'],1679180400:['19.03.2023'],1672354800:['30.12.2022'],1672009200:['26.12.2022'],1671663600:['22.12.2022'],1671058800:['15.12.2022'],1663797600:['22.09.2022'],1659650400:['05.08.2022'],1659304800:['01.08.2022'],1659132000:['30.07.2022'],1658959200:['28.07.2022'],1658095200:['18.07.2022'],1657490400:['11.07.2022'],1656972000:['05.07.2022'],1510786800:['16.11.2017'],1510614000:['14.11.2017'],1510354800:['11.11.2017'],1439676000:['16.08.2015'],1437861600:['26.07.2015'],1432418400:['24.05.2015'],1428357600:['07.04.2015'],1426374000:['15.03.2015'],1425337200:['03.03.2015'],1423954800:['15.02.2015'],1420239600:['03.01.2015'],1416610800:['22.11.2014'],1401573600:['01.06.2014'],1400796000:['23.05.2014'],1399154400:['04.05.2014'],1398204000:['23.04.2014'],1388530800:['01.01.2014'],1385852400:['01.12.2013'],1376172000:['11.08.2013'],1370728800:['09.06.2013']};