//Generovano: 0.00302 sec. Cache: NE
var ceny = [[1713391200,39.9],[1712268000,38.9],[1710025200,38.2],[1708815600,37.9],[1708556400,37.9],[1708124400,37.5],[1707778800,36.9],[1707087600,36.6],[1706655600,35.9],[1705359600,35.9],[1701212400,37.5],[1700348400,38.9],[1692223200,39.2],[1691704800,38.9],[1691359200,38.9],[1690927200,38.5],[1690149600,37.5],[1688421600,37.5],[1687903200,37.5],[1687644000,37.5],[1686002400,36.9],[1685570400,36.9],[1682460000,37.5],[1680991200,37.5],[1680732000,37.5],[1679266800,37.5],[1677625200,36.7],[1677020400,37.9],[1676502000,37.9],[1676242800,37.9],[1675292400,37.5],[1673996400,36.2],[1673478000,36.5],[1671922800,36.5],[1671058800,36.9],[1670454000,38.9],[1670108400,38.9],[1669676400,39.9],[1669330800,39.9],[1668985200,40.9],[1668726000,41.5],[1667516400,42.5],[1666994400,42.9],[1666130400,42.7],[1665525600,41.9],[1665266400,40.5],[1664834400,39.3],[1664056800,37.9],[1663711200,38.5],[1663452000,39.2],[1662588000,39.9],[1662242400,40.5],[1661378400,40.5],[1659564000,42.2],[1658613600,45.9],[1656799200,47.9],[1655762400,47.7],[1655244000,47.3],[1654898400,46.8],[1654552800,45.5],[1653948000,46.9],[1653429600,46.2],[1652047200,42.9],[1651442400,42.7],[1651010400,43.2],[1649800800,41.7],[1649455200,43.2],[1649023200,44.4],[1648677600,42.9],[1648418400,43.9],[1647990000,43.9],[1647558000,42.5],[1647212400,44.8],[1646866800,47.5],[1646434800,42.7],[1646175600,39.4],[1645830000,37.9],[1645052400,36.9],[1644015600,36.5],[1642892400,36.2],[1641682800,36.2],[1640386800,36.5],[1639436400,36.5],[1639177200,36.5],[1638399600,37.4],[1637276400,37.4],[1636239600,37.4],[1635980400,36.9],[1635721200,35.9],[1634767200,35.9],[1632780000,33.9],[1629496800,33.7],[1628805600,33.7],[1584313200,30.9],[1528408800,33.9],[1469138400,29.4],[1450738800,27.9],[1409176800,36.7],[1403128800,36.4],[1400796000,35.5],[1387926000,36.5]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1708556400:['22.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707087600:['05.02.2024'],1706655600:['31.01.2024'],1705359600:['16.01.2024'],1701212400:['29.11.2023'],1700348400:['19.11.2023'],1692223200:['17.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690149600:['24.07.2023'],1688421600:['04.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1682460000:['26.04.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1679266800:['20.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1671922800:['25.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1656799200:['03.07.2022'],1655762400:['21.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1653429600:['25.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647990000:['23.03.2022'],1647558000:['18.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1645052400:['17.02.2022'],1644015600:['05.02.2022'],1642892400:['23.01.2022'],1641682800:['09.01.2022'],1640386800:['25.12.2021'],1639436400:['14.12.2021'],1639177200:['11.12.2021'],1638399600:['02.12.2021'],1637276400:['19.11.2021'],1636239600:['07.11.2021'],1635980400:['04.11.2021'],1635721200:['01.11.2021'],1634767200:['21.10.2021'],1632780000:['28.09.2021'],1629496800:['21.08.2021'],1628805600:['13.08.2021'],1584313200:['16.03.2020'],1528408800:['08.06.2018'],1469138400:['22.07.2016'],1450738800:['22.12.2015'],1409176800:['28.08.2014'],1403128800:['19.06.2014'],1400796000:['23.05.2014'],1387926000:['25.12.2013']};