//Generovano: 0.00265 sec. Cache: NE
var ceny = [[1713477600,38.9],[1713391200,38.5],[1713045600,38.5],[1712354400,37.9],[1712268000,37.5],[1711234800,36.5],[1710025200,37.8],[1708815600,37.5],[1707778800,36.5],[1707519600,36.5],[1704409200,34.9],[1702594800,35.2],[1701212400,36.9],[1698530400,38.3],[1695765600,39.9],[1691791200,39.5],[1687730400,36.4],[1685570400,35.7],[1680991200,35.7],[1680559200,35.7],[1680040800,35.9],[1677884400,35.9],[1675292400,37.5],[1667516400,41.9],[1664834400,38.5],[1661378400,39.9],[1657749600,47.3],[1654552800,46.2],[1653948000,46.3],[1652047200,43.9],[1651442400,42.4],[1651010400,42.4],[1650578400,41.9],[1648677600,43.9],[1647212400,47.6],[1646262000,41.5],[1643238000,35.2],[1642546800,35.2],[1641855600,34.9],[1639782000,35.8],[1639090800,36.9],[1638399600,36.9],[1637967600,37.2],[1637449200,36.9],[1635894000,36.7],[1635544800,36.3],[1635199200,36.2],[1634767200,35.9],[1634508000,35.5],[1634248800,35.5],[1633644000,34.9],[1633384800,34.2],[1632952800,33.9],[1632693600,33.9],[1632434400,33.7],[1631829600,33.7],[1631570400,33.7],[1631224800,33.7],[1630879200,33.7],[1630620000,33.7],[1630274400,33.7],[1629928800,33.7],[1629151200,33.7],[1628805600,33.7],[1628460000,33.7],[1627855200,33.7],[1627250400,33.7],[1626991200,33.7],[1625608800,32.9],[1625090400,32.4],[1624831200,32.4],[1624572000,32.2],[1624312800,32.2],[1623967200,32.2],[1623708000,31.9],[1622584800,31.9],[1622066400,31.9],[1620770400,31.5],[1618524000,31.5],[1618005600,31.2],[1615849200,30.3],[1615590000,30.3],[1615330800,29.9],[1614985200,29.4],[1614726000,29.4],[1614466800,29.4],[1614207600,29.4],[1613948400,28.9],[1613689200,28.9],[1613430000,28.7],[1613170800,28.7],[1612911600,28.9],[1612652400,28.9],[1612393200,28.2],[1612134000,28.2],[1611874800,28.2],[1611615600,28.2],[1611270000,28.2],[1606690800,28.5],[1606345200,27.8],[1606086000,28.5]];

var tdatumy = {1713477600:['19.04.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712354400:['06.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1704409200:['05.01.2024'],1702594800:['15.12.2023'],1701212400:['29.11.2023'],1698530400:['29.10.2023'],1695765600:['27.09.2023'],1691791200:['12.08.2023'],1687730400:['26.06.2023'],1685570400:['01.06.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1677884400:['04.03.2023'],1675292400:['02.02.2023'],1667516400:['04.11.2022'],1664834400:['04.10.2022'],1661378400:['25.08.2022'],1657749600:['14.07.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1648677600:['31.03.2022'],1647212400:['14.03.2022'],1646262000:['03.03.2022'],1643238000:['27.01.2022'],1642546800:['19.01.2022'],1641855600:['11.01.2022'],1639782000:['18.12.2021'],1639090800:['10.12.2021'],1638399600:['02.12.2021'],1637967600:['27.11.2021'],1637449200:['21.11.2021'],1635894000:['03.11.2021'],1635544800:['30.10.2021'],1635199200:['26.10.2021'],1634767200:['21.10.2021'],1634508000:['18.10.2021'],1634248800:['15.10.2021'],1633644000:['08.10.2021'],1633384800:['05.10.2021'],1632952800:['30.09.2021'],1632693600:['27.09.2021'],1632434400:['24.09.2021'],1631829600:['17.09.2021'],1631570400:['14.09.2021'],1631224800:['10.09.2021'],1630879200:['06.09.2021'],1630620000:['03.09.2021'],1630274400:['30.08.2021'],1629928800:['26.08.2021'],1629151200:['17.08.2021'],1628805600:['13.08.2021'],1628460000:['09.08.2021'],1627855200:['02.08.2021'],1627250400:['26.07.2021'],1626991200:['23.07.2021'],1625608800:['07.07.2021'],1625090400:['01.07.2021'],1624831200:['28.06.2021'],1624572000:['25.06.2021'],1624312800:['22.06.2021'],1623967200:['18.06.2021'],1623708000:['15.06.2021'],1622584800:['02.06.2021'],1622066400:['27.05.2021'],1620770400:['12.05.2021'],1618524000:['16.04.2021'],1618005600:['10.04.2021'],1615849200:['16.03.2021'],1615590000:['13.03.2021'],1615330800:['10.03.2021'],1614985200:['06.03.2021'],1614726000:['03.03.2021'],1614466800:['28.02.2021'],1614207600:['25.02.2021'],1613948400:['22.02.2021'],1613689200:['19.02.2021'],1613430000:['16.02.2021'],1613170800:['13.02.2021'],1612911600:['10.02.2021'],1612652400:['07.02.2021'],1612393200:['04.02.2021'],1612134000:['01.02.2021'],1611874800:['29.01.2021'],1611615600:['26.01.2021'],1611270000:['22.01.2021'],1606690800:['30.11.2020'],1606345200:['26.11.2020'],1606086000:['23.11.2020']};