//Generovano: 0.0042 sec. Cache: NE
var ceny = [[1707951600,39.9],[1707606000,38.5],[1702076400,36.9],[1701126000,37.5],[1700348400,38.5],[1697407200,40.5],[1695765600,40.5],[1695333600,40.2],[1690668000,33.9],[1690408800,33.9],[1690322400,33.9],[1687298400,32.9],[1686002400,32.9],[1680991200,33.9],[1677020400,35.9],[1675724400,37.5],[1673996400,36.9],[1671577200,38.9],[1671058800,38.9],[1670454000,39.5],[1670108400,40.9],[1668726000,45.9],[1660168800,43.9],[1659564000,45.5],[1655244000,47.5],[1654898400,46.9],[1646175600,38.9],[1639177200,36.2],[1598738400,27.5],[1540159200,33.5],[1538690400,31.9],[1537135200,32.3],[1534111200,31.9],[1532815200,31.9],[1531260000,32.6],[1531087200,33.6],[1525212000,30.3],[1497564000,28.3],[1496008800,28.3],[1495576800,28.3],[1484521200,31.7],[1484089200,30.2],[1482274800,29.2],[1475186400,27.9],[1466200800,27.9],[1465941600,27.9],[1465768800,27.9],[1458428400,24.9],[1456786800,24.5],[1456095600,24.5],[1455663600,24.5],[1455490800,24.5],[1453244400,24.9],[1452898800,24.9],[1452812400,24.9],[1452726000,24.9],[1447628400,28.9],[1447455600,28.9],[1446764400,28.9],[1445378400,29.9],[1439157600,30.5],[1438293600,30.9],[1435442400,32.4],[1432332000,33.7],[1424386800,30.5],[1422313200,28.9],[1422140400,30.2],[1421708400,30.7],[1419030000,31.9],[1418079600,32.5],[1417388400,33.5],[1416438000,34.9],[1405980000,35.9],[1405634400,35.9],[1405461600,35.9],[1403647200,35.5],[1402524000,35.2],[1399845600,35.9],[1398636000,35.5],[1396476000,35.8],[1392418800,35.7],[1391382000,35.7],[1389740400,35.9],[1387926000,35.9],[1386457200,34.9],[1384642800,34.9],[1383519600,35.2],[1381356000,35.5],[1380751200,35.5],[1379628000,35.9],[1378850400,34.5],[1377813600,35.9],[1376690400,35.9],[1372888800,35.2],[1372370400,34.5],[1368309600,34.5],[1366149600,35.2],[1365112800,35.9],[1364425200,35.4],[1363474800,35.4],[1363302000,35.2]];

var tdatumy = {1707951600:['15.02.2024'],1707606000:['11.02.2024'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700348400:['19.11.2023'],1697407200:['16.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690322400:['26.07.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1680991200:['09.04.2023'],1677020400:['22.02.2023'],1675724400:['07.02.2023'],1673996400:['18.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1668726000:['18.11.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1646175600:['02.03.2022'],1639177200:['11.12.2021'],1598738400:['30.08.2020'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1534111200:['13.08.2018'],1532815200:['29.07.2018'],1531260000:['11.07.2018'],1531087200:['09.07.2018'],1525212000:['02.05.2018'],1497564000:['16.06.2017'],1496008800:['29.05.2017'],1495576800:['24.05.2017'],1484521200:['16.01.2017'],1484089200:['11.01.2017'],1482274800:['21.12.2016'],1475186400:['30.09.2016'],1466200800:['18.06.2016'],1465941600:['15.06.2016'],1465768800:['13.06.2016'],1458428400:['20.03.2016'],1456786800:['01.03.2016'],1456095600:['22.02.2016'],1455663600:['17.02.2016'],1455490800:['15.02.2016'],1453244400:['20.01.2016'],1452898800:['16.01.2016'],1452812400:['15.01.2016'],1452726000:['14.01.2016'],1447628400:['16.11.2015'],1447455600:['14.11.2015'],1446764400:['06.11.2015'],1445378400:['21.10.2015'],1439157600:['10.08.2015'],1438293600:['31.07.2015'],1435442400:['28.06.2015'],1432332000:['23.05.2015'],1424386800:['20.02.2015'],1422313200:['27.01.2015'],1422140400:['25.01.2015'],1421708400:['20.01.2015'],1419030000:['20.12.2014'],1418079600:['09.12.2014'],1417388400:['01.12.2014'],1416438000:['20.11.2014'],1405980000:['22.07.2014'],1405634400:['18.07.2014'],1405461600:['16.07.2014'],1403647200:['25.06.2014'],1402524000:['12.06.2014'],1399845600:['12.05.2014'],1398636000:['28.04.2014'],1396476000:['03.04.2014'],1392418800:['15.02.2014'],1391382000:['03.02.2014'],1389740400:['15.01.2014'],1387926000:['25.12.2013'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1381356000:['10.10.2013'],1380751200:['03.10.2013'],1379628000:['20.09.2013'],1378850400:['11.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1372888800:['04.07.2013'],1372370400:['28.06.2013'],1368309600:['12.05.2013'],1366149600:['17.04.2013'],1365112800:['05.04.2013'],1364425200:['28.03.2013'],1363474800:['17.03.2013'],1363302000:['15.03.2013']};