//Generovano: 0.00266 sec. Cache: NE
var ceny = [[1713045600,40.9],[1706828400,37.5],[1706482800,37],[1704150000,36.5],[1695333600,41.5],[1690668000,38.5],[1687298400,37.5],[1686002400,36.7],[1683151200,36.9],[1682460000,37.4],[1679266800,36.3],[1677884400,36.5],[1671058800,37.9],[1669676400,39.9],[1664834400,38.9],[1660860000,41.9],[1658613600,48.5],[1654898400,47.5],[1654552800,45.7],[1654120800,45.7],[1646866800,46.6],[1646348400,42.5],[1644620400,37.9],[1643410800,36.9],[1642892400,36.9],[1641078000,36.9],[1640646000,36.9],[1639782000,37.5],[1638399600,37.9],[1632348000,34.9],[1629496800,34.5],[1628978400,34.5],[1628373600,34.5],[1627509600,34.5],[1626559200,34.5],[1626213600,34.5],[1625954400,34.5],[1624572000,33.5],[1623880800,32.9],[1621807200,32.9],[1621116000,32.9],[1619301600,31.9],[1616968800,31.5],[1616281200,31.5],[1614466800,29.5],[1613343600,29.5],[1611702000,29.5],[1611442800,29.5],[1610578800,29.5],[1610319600,29.5],[1609542000,29.5],[1609196400,29.5],[1607814000,28.9],[1605654000,28.5],[1598738400,28.5],[1598133600,28.5],[1594504800,28.3],[1593900000,28.9],[1592517600,27.9],[1591740000,27.5],[1586210400,28.9],[1576450800,31.9],[1574204400,31.7],[1558994400,33.4],[1537048800,33.9],[1534197600,33.5],[1532728800,33.9],[1528408800,33.9],[1526940000,32.9],[1524780000,31.4],[1520636400,31.4],[1503871200,28.7],[1500328800,29.7],[1491256800,30.9],[1465768800,29.5],[1458342000,26.7],[1452639600,27.4],[1451430000,28.5],[1436565600,32.4],[1434232800,32.2],[1427497200,31.6],[1423263600,29.4],[1420066800,32],[1419721200,33.2],[1416178800,34.9],[1405461600,36.9],[1402696800,35.9],[1396134000,34.9],[1387926000,35.7],[1383001200,35.2],[1376863200,36.3],[1370210400,35.9],[1365199200,36.5],[1364079600,36.3],[1361746800,36.3],[1360191600,35.3],[1356390000,34.9],[1354748400,35.9],[1353884400,35.9],[1350770400,37.5],[1349215200,38.5]];

var tdatumy = {1713045600:['14.04.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1704150000:['02.01.2024'],1695333600:['22.09.2023'],1690668000:['30.07.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1671058800:['15.12.2022'],1669676400:['29.11.2022'],1664834400:['04.10.2022'],1660860000:['19.08.2022'],1658613600:['24.07.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1644620400:['12.02.2022'],1643410800:['29.01.2022'],1642892400:['23.01.2022'],1641078000:['02.01.2022'],1640646000:['28.12.2021'],1639782000:['18.12.2021'],1638399600:['02.12.2021'],1632348000:['23.09.2021'],1629496800:['21.08.2021'],1628978400:['15.08.2021'],1628373600:['08.08.2021'],1627509600:['29.07.2021'],1626559200:['18.07.2021'],1626213600:['14.07.2021'],1625954400:['11.07.2021'],1624572000:['25.06.2021'],1623880800:['17.06.2021'],1621807200:['24.05.2021'],1621116000:['16.05.2021'],1619301600:['25.04.2021'],1616968800:['29.03.2021'],1616281200:['21.03.2021'],1614466800:['28.02.2021'],1613343600:['15.02.2021'],1611702000:['27.01.2021'],1611442800:['24.01.2021'],1610578800:['14.01.2021'],1610319600:['11.01.2021'],1609542000:['02.01.2021'],1609196400:['29.12.2020'],1607814000:['13.12.2020'],1605654000:['18.11.2020'],1598738400:['30.08.2020'],1598133600:['23.08.2020'],1594504800:['12.07.2020'],1593900000:['05.07.2020'],1592517600:['19.06.2020'],1591740000:['10.06.2020'],1586210400:['07.04.2020'],1576450800:['16.12.2019'],1574204400:['20.11.2019'],1558994400:['28.05.2019'],1537048800:['16.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1503871200:['28.08.2017'],1500328800:['18.07.2017'],1491256800:['04.04.2017'],1465768800:['13.06.2016'],1458342000:['19.03.2016'],1452639600:['13.01.2016'],1451430000:['30.12.2015'],1436565600:['11.07.2015'],1434232800:['14.06.2015'],1427497200:['28.03.2015'],1423263600:['07.02.2015'],1420066800:['01.01.2015'],1419721200:['28.12.2014'],1416178800:['17.11.2014'],1405461600:['16.07.2014'],1402696800:['14.06.2014'],1396134000:['30.03.2014'],1387926000:['25.12.2013'],1383001200:['29.10.2013'],1376863200:['19.08.2013'],1370210400:['03.06.2013'],1365199200:['06.04.2013'],1364079600:['24.03.2013'],1361746800:['25.02.2013'],1360191600:['07.02.2013'],1356390000:['25.12.2012'],1354748400:['06.12.2012'],1353884400:['26.11.2012'],1350770400:['21.10.2012'],1349215200:['03.10.2012']};