//Generovano: 0.00325 sec. Cache: NE
var ceny = [[1714773600,39.9],[1695333600,40.9],[1686002400,31.7],[1682460000,33.9],[1671058800,38.9],[1670454000,39.9],[1669676400,41.5],[1656367200,48.5],[1654898400,46.9],[1654120800,45.7],[1647212400,49.9],[1646348400,44.1],[1646262000,42],[1640646000,35.9],[1632780000,32.9],[1628978400,32.5],[1628287200,32.5],[1628200800,32.5],[1627509600,31.9],[1626559200,31.9],[1625954400,31.9],[1624572000,30.9],[1620424800,30.5],[1620338400,30.5],[1609542000,28.9],[1607814000,28.5],[1606950000,28.5],[1598738400,27.9],[1598133600,28.5],[1594504800,27.9],[1593900000,28.9],[1592517600,27.9],[1591740000,27.5],[1576450800,31.9],[1574204400,31.7],[1532815200,32.9],[1525212000,30.4],[1491256800,30.9],[1456441200,24.4],[1427497200,31.6],[1405461600,36.8],[1402437600,35.9],[1401228000,35.9],[1396134000,34.9],[1386457200,34.9],[1384642800,34.9],[1383001200,35.2],[1382047200,35.2],[1380751200,35.6],[1379368800,36.2],[1377813600,35.4],[1376690400,35.4],[1370210400,35.2],[1363129200,34.6],[1360191600,35.4],[1354748400,35.9],[1349215200,36.7],[1345932000,37.2],[1345327200,36.7],[1331161200,35.7]];

var tdatumy = {1714773600:['04.05.2024'],1695333600:['22.09.2023'],1686002400:['06.06.2023'],1682460000:['26.04.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1656367200:['28.06.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1647212400:['14.03.2022'],1646348400:['04.03.2022'],1646262000:['03.03.2022'],1640646000:['28.12.2021'],1632780000:['28.09.2021'],1628978400:['15.08.2021'],1628287200:['07.08.2021'],1628200800:['06.08.2021'],1627509600:['29.07.2021'],1626559200:['18.07.2021'],1625954400:['11.07.2021'],1624572000:['25.06.2021'],1620424800:['08.05.2021'],1620338400:['07.05.2021'],1609542000:['02.01.2021'],1607814000:['13.12.2020'],1606950000:['03.12.2020'],1598738400:['30.08.2020'],1598133600:['23.08.2020'],1594504800:['12.07.2020'],1593900000:['05.07.2020'],1592517600:['19.06.2020'],1591740000:['10.06.2020'],1576450800:['16.12.2019'],1574204400:['20.11.2019'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1491256800:['04.04.2017'],1456441200:['26.02.2016'],1427497200:['28.03.2015'],1405461600:['16.07.2014'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1396134000:['30.03.2014'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1383001200:['29.10.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1370210400:['03.06.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1354748400:['06.12.2012'],1349215200:['03.10.2012'],1345932000:['26.08.2012'],1345327200:['19.08.2012'],1331161200:['08.03.2012']};