//Generovano: 0.00301 sec. Cache: NE
var ceny = [[1515538800,29.9],[1510786800,29.7],[1509922800,29.1],[1507759200,29.1],[1505944800,29.5],[1504562400,29],[1504044000,29],[1500588000,28.8],[1499983200,28.8],[1498773600,28.8],[1496959200,29.8],[1494885600,29.8],[1494280800,30.5],[1493330400,30.5],[1491861600,30],[1489618800,30.8],[1488322800,30.8],[1487199600,30.6],[1485730800,30.6],[1484175600,30.6],[1483657200,30.3],[1481151600,29.2],[1479769200,28.9],[1478732400,28.9],[1477260000,29.1],[1475445600,28.9],[1473890400,28.9],[1472076000,27.9],[1468879200,28.6],[1468188000,29],[1467237600,29.4],[1465855200,29.7],[1464559200,29.2],[1463349600,28.5],[1461535200,28],[1460066400,27.6],[1459288800,27],[1458514800,26.2],[1456095600,25.7],[1455231600,26.5],[1454022000,26.5],[1451430000,27.4],[1449702000,28.2],[1445900400,28.8],[1444687200,29.2],[1443045600,29.8],[1441922400,30.4],[1440712800,31.2],[1438639200,32.8],[1436220000,32.7],[1435788000,33],[1434664800,32.8],[1432072800,32.6],[1431295200,32.8],[1427925600,31.2],[1423782000,29.3],[1421967600,28.8],[1421622000,29.5],[1419721200,30.2],[1418943600,31.9],[1418511600,32.4],[1414450800,36],[1406239200,36.7],[1404597600,37.4],[1404079200,36.6],[1403301600,36.6],[1400623200,35.9],[1399413600,36.3],[1397512800,36.1],[1395356400,35.4],[1389913200,35.9],[1387494000,36.1],[1385420400,35.9],[1384729200,35.5],[1381356000,35.3],[1379973600,35.9],[1379109600,36.9],[1377727200,36.9],[1376604000,36.6],[1375135200,36.9],[1373839200,36.9],[1372629600,36.9],[1371765600,36.9],[1369605600,36.3],[1368396000,34.9],[1365544800,36.3],[1363820400,35.9],[1362610800,36.6],[1361142000,36.6],[1360710000,35.6],[1359414000,35.6],[1358118000,35.6],[1357254000,35.2],[1355698800,35.2],[1353798000,35.9],[1352415600,35.9],[1351810800,36.5],[1349388000,37.9],[1348178400,38.5],[1345759200,37.9],[1343944800,36.9]];

var tdatumy = {1515538800:['10.01.2018'],1510786800:['16.11.2017'],1509922800:['06.11.2017'],1507759200:['12.10.2017'],1505944800:['21.09.2017'],1504562400:['05.09.2017'],1504044000:['30.08.2017'],1500588000:['21.07.2017'],1499983200:['14.07.2017'],1498773600:['30.06.2017'],1496959200:['09.06.2017'],1494885600:['16.05.2017'],1494280800:['09.05.2017'],1493330400:['28.04.2017'],1491861600:['11.04.2017'],1489618800:['16.03.2017'],1488322800:['01.03.2017'],1487199600:['16.02.2017'],1485730800:['30.01.2017'],1484175600:['12.01.2017'],1483657200:['06.01.2017'],1481151600:['08.12.2016'],1479769200:['22.11.2016'],1478732400:['10.11.2016'],1477260000:['24.10.2016'],1475445600:['03.10.2016'],1473890400:['15.09.2016'],1472076000:['25.08.2016'],1468879200:['19.07.2016'],1468188000:['11.07.2016'],1467237600:['30.06.2016'],1465855200:['14.06.2016'],1464559200:['30.05.2016'],1463349600:['16.05.2016'],1461535200:['25.04.2016'],1460066400:['08.04.2016'],1459288800:['30.03.2016'],1458514800:['21.03.2016'],1456095600:['22.02.2016'],1455231600:['12.02.2016'],1454022000:['29.01.2016'],1451430000:['30.12.2015'],1449702000:['10.12.2015'],1445900400:['27.10.2015'],1444687200:['13.10.2015'],1443045600:['24.09.2015'],1441922400:['11.09.2015'],1440712800:['28.08.2015'],1438639200:['04.08.2015'],1436220000:['07.07.2015'],1435788000:['02.07.2015'],1434664800:['19.06.2015'],1432072800:['20.05.2015'],1431295200:['11.05.2015'],1427925600:['02.04.2015'],1423782000:['13.02.2015'],1421967600:['23.01.2015'],1421622000:['19.01.2015'],1419721200:['28.12.2014'],1418943600:['19.12.2014'],1418511600:['14.12.2014'],1414450800:['28.10.2014'],1406239200:['25.07.2014'],1404597600:['06.07.2014'],1404079200:['30.06.2014'],1403301600:['21.06.2014'],1400623200:['21.05.2014'],1399413600:['07.05.2014'],1397512800:['15.04.2014'],1395356400:['21.03.2014'],1389913200:['17.01.2014'],1387494000:['20.12.2013'],1385420400:['26.11.2013'],1384729200:['18.11.2013'],1381356000:['10.10.2013'],1379973600:['24.09.2013'],1379109600:['14.09.2013'],1377727200:['29.08.2013'],1376604000:['16.08.2013'],1375135200:['30.07.2013'],1373839200:['15.07.2013'],1372629600:['01.07.2013'],1371765600:['21.06.2013'],1369605600:['27.05.2013'],1368396000:['13.05.2013'],1365544800:['10.04.2013'],1363820400:['21.03.2013'],1362610800:['07.03.2013'],1361142000:['18.02.2013'],1360710000:['13.02.2013'],1359414000:['29.01.2013'],1358118000:['14.01.2013'],1357254000:['04.01.2013'],1355698800:['17.12.2012'],1353798000:['25.11.2012'],1352415600:['09.11.2012'],1351810800:['02.11.2012'],1349388000:['05.10.2012'],1348178400:['21.09.2012'],1345759200:['24.08.2012'],1343944800:['03.08.2012']};