//Generovano: 0.00516 sec. Cache: NE
var ceny = [[1515538800,28.9],[1510786800,28.9],[1509922800,28.6],[1507759200,28.4],[1505944800,28.2],[1504562400,27.7],[1504044000,27.5],[1500588000,26.9],[1499983200,26.9],[1498773600,26.9],[1496959200,28.4],[1494885600,28.4],[1494280800,29.2],[1493330400,29.2],[1491861600,29],[1489618800,29.4],[1488322800,29.4],[1487199600,29.3],[1485730800,29.3],[1484175600,29.8],[1483657200,29.6],[1481151600,28.4],[1479769200,27.7],[1478732400,27.7],[1477260000,28.2],[1475445600,27.3],[1473890400,27.3],[1472076000,26.8],[1468879200,27.2],[1468188000,27.4],[1467237600,27.5],[1465855200,27.7],[1463349600,26.4],[1461535200,25.5],[1460066400,25.1],[1459288800,25.5],[1458514800,24.8],[1456095600,23.7],[1455231600,23.7],[1454022000,23.5],[1451430000,25.5],[1449702000,27.1],[1445900400,28.4],[1444687200,28.7],[1443045600,28.9],[1441922400,29.1],[1440712800,29.1],[1438639200,29.7],[1436220000,30.8],[1435788000,30.9],[1434664800,31.2],[1431295200,31.2],[1427925600,30.6],[1423782000,29.5],[1421967600,29.4],[1421622000,29.8],[1418943600,30.9],[1404079200,35.5],[1402524000,35.3],[1401919200,35.3],[1400623200,35.1],[1399413600,35.3],[1397512800,35.1],[1395356400,34.9],[1389913200,35.9],[1387494000,36.1],[1385334000,35.7],[1384729200,35.5],[1381356000,35.3],[1379973600,35.9],[1377727200,35.9],[1376604000,35.8],[1375135200,35.9],[1373839200,35.9],[1372629600,35.5],[1369605600,35],[1368396000,34.1],[1365544800,35],[1363820400,35.3],[1361142000,35.9],[1359414000,35.5],[1358118000,35.5],[1357254000,35.5],[1355698800,35.5],[1352415600,36.5],[1349388000,36.5],[1348178400,36.9],[1343944800,35.9],[1342735200,35.5],[1342130400,34.5],[1342044000,34.5],[1341352800,34.5],[1340229600,34.9],[1337896800,35.9],[1336946400,36.1],[1335477600,36.5],[1334095200,36.5],[1332712800,36.3],[1332111600,36.1],[1331161200,35.7],[1330988400,35.7]];

var tdatumy = {1515538800:['10.01.2018'],1510786800:['16.11.2017'],1509922800:['06.11.2017'],1507759200:['12.10.2017'],1505944800:['21.09.2017'],1504562400:['05.09.2017'],1504044000:['30.08.2017'],1500588000:['21.07.2017'],1499983200:['14.07.2017'],1498773600:['30.06.2017'],1496959200:['09.06.2017'],1494885600:['16.05.2017'],1494280800:['09.05.2017'],1493330400:['28.04.2017'],1491861600:['11.04.2017'],1489618800:['16.03.2017'],1488322800:['01.03.2017'],1487199600:['16.02.2017'],1485730800:['30.01.2017'],1484175600:['12.01.2017'],1483657200:['06.01.2017'],1481151600:['08.12.2016'],1479769200:['22.11.2016'],1478732400:['10.11.2016'],1477260000:['24.10.2016'],1475445600:['03.10.2016'],1473890400:['15.09.2016'],1472076000:['25.08.2016'],1468879200:['19.07.2016'],1468188000:['11.07.2016'],1467237600:['30.06.2016'],1465855200:['14.06.2016'],1463349600:['16.05.2016'],1461535200:['25.04.2016'],1460066400:['08.04.2016'],1459288800:['30.03.2016'],1458514800:['21.03.2016'],1456095600:['22.02.2016'],1455231600:['12.02.2016'],1454022000:['29.01.2016'],1451430000:['30.12.2015'],1449702000:['10.12.2015'],1445900400:['27.10.2015'],1444687200:['13.10.2015'],1443045600:['24.09.2015'],1441922400:['11.09.2015'],1440712800:['28.08.2015'],1438639200:['04.08.2015'],1436220000:['07.07.2015'],1435788000:['02.07.2015'],1434664800:['19.06.2015'],1431295200:['11.05.2015'],1427925600:['02.04.2015'],1423782000:['13.02.2015'],1421967600:['23.01.2015'],1421622000:['19.01.2015'],1418943600:['19.12.2014'],1404079200:['30.06.2014'],1402524000:['12.06.2014'],1401919200:['05.06.2014'],1400623200:['21.05.2014'],1399413600:['07.05.2014'],1397512800:['15.04.2014'],1395356400:['21.03.2014'],1389913200:['17.01.2014'],1387494000:['20.12.2013'],1385334000:['25.11.2013'],1384729200:['18.11.2013'],1381356000:['10.10.2013'],1379973600:['24.09.2013'],1377727200:['29.08.2013'],1376604000:['16.08.2013'],1375135200:['30.07.2013'],1373839200:['15.07.2013'],1372629600:['01.07.2013'],1369605600:['27.05.2013'],1368396000:['13.05.2013'],1365544800:['10.04.2013'],1363820400:['21.03.2013'],1361142000:['18.02.2013'],1359414000:['29.01.2013'],1358118000:['14.01.2013'],1357254000:['04.01.2013'],1355698800:['17.12.2012'],1352415600:['09.11.2012'],1349388000:['05.10.2012'],1348178400:['21.09.2012'],1343944800:['03.08.2012'],1342735200:['20.07.2012'],1342130400:['13.07.2012'],1342044000:['12.07.2012'],1341352800:['04.07.2012'],1340229600:['21.06.2012'],1337896800:['25.05.2012'],1336946400:['14.05.2012'],1335477600:['27.04.2012'],1334095200:['11.04.2012'],1332712800:['26.03.2012'],1332111600:['19.03.2012'],1331161200:['08.03.2012'],1330988400:['06.03.2012']};