//Generovano: 0.00236 sec. Cache: NE
var ceny = [[1714514400,41.4],[1713391200,41.4],[1713045600,41.4],[1712268000,40.9],[1711234800,38.9],[1710025200,38.9],[1709074800,38.9],[1708815600,38.9],[1708383600,38.9],[1708124400,38.5],[1707778800,38.5],[1707519600,37.9],[1706828400,37.2],[1706482800,36.9],[1706137200,36.9],[1705359600,36.2],[1704409200,36.2],[1704150000,36.2],[1645830000,37.9],[1625695200,37.9],[1604098800,28.9],[1600984800,28.9],[1589580000,26.9],[1581980400,32],[1577833200,32.5],[1537221600,34.5],[1535234400,34.5],[1532728800,34.5],[1528408800,33.9],[1526940000,33.2],[1524780000,31.9],[1520636400,31.3],[1519340400,31.5],[1511218800,31.2],[1508191200,30.9],[1507500000,32.9],[1484175600,32.9],[1479078000,30.9],[1478559600,30.9],[1474927200,29.5],[1470780000,30.5],[1466460000,30.9],[1461103200,27.9],[1429740000,32.9],[1413151200,37.9],[1409522400,37.9],[1408831200,37.9],[1394146800,36.8],[1386457200,36.9],[1384815600,36.9],[1383346800,36.5],[1382392800,36.9],[1380664800,36.9],[1379368800,36.9],[1377986400,36.9],[1376776800,36.9],[1372197600,36.9],[1368655200,35.9],[1367877600,35.9],[1367618400,35.9],[1362265200,36.9],[1361833200,36.9],[1360710000,36.5],[1360191600,35.7],[1357340400,35.2],[1356562800,34.9],[1355353200,36.4],[1354575600,36.4],[1352415600,37.5],[1351724400,37.9],[1351029600,37.9],[1350856800,37.9],[1349560800,38.9],[1348783200,38.9],[1347055200,38.9],[1346450400,38.9],[1346364000,38.9],[1346191200,38.9],[1346018400,38.5],[1345932000,38.9],[1345672800,38.5],[1344636000,37.5],[1344290400,37.2],[1343426400,37.2],[1343253600,37.9],[1342216800,36.6],[1340661600,36.2],[1340143200,37.5],[1340056800,36.5],[1339624800,36.5],[1339192800,38.5],[1338415200,37.5],[1338156000,37.5],[1337551200,37.5],[1337292000,37.9],[1336687200,37.9],[1336600800,37.9],[1335650400,38.7],[1335391200,38.7],[1334786400,38.7],[1334181600,38.7]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1645830000:['26.02.2022'],1625695200:['08.07.2021'],1604098800:['31.10.2020'],1600984800:['25.09.2020'],1589580000:['16.05.2020'],1581980400:['18.02.2020'],1577833200:['01.01.2020'],1537221600:['18.09.2018'],1535234400:['26.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1511218800:['21.11.2017'],1508191200:['17.10.2017'],1507500000:['09.10.2017'],1484175600:['12.01.2017'],1479078000:['14.11.2016'],1478559600:['08.11.2016'],1474927200:['27.09.2016'],1470780000:['10.08.2016'],1466460000:['21.06.2016'],1461103200:['20.04.2016'],1429740000:['23.04.2015'],1413151200:['13.10.2014'],1409522400:['01.09.2014'],1408831200:['24.08.2014'],1394146800:['07.03.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1383346800:['02.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1368655200:['16.05.2013'],1367877600:['07.05.2013'],1367618400:['04.05.2013'],1362265200:['03.03.2013'],1361833200:['26.02.2013'],1360710000:['13.02.2013'],1360191600:['07.02.2013'],1357340400:['05.01.2013'],1356562800:['27.12.2012'],1355353200:['13.12.2012'],1354575600:['04.12.2012'],1352415600:['09.11.2012'],1351724400:['01.11.2012'],1351029600:['24.10.2012'],1350856800:['22.10.2012'],1349560800:['07.10.2012'],1348783200:['28.09.2012'],1347055200:['08.09.2012'],1346450400:['01.09.2012'],1346364000:['31.08.2012'],1346191200:['29.08.2012'],1346018400:['27.08.2012'],1345932000:['26.08.2012'],1345672800:['23.08.2012'],1344636000:['11.08.2012'],1344290400:['07.08.2012'],1343426400:['28.07.2012'],1343253600:['26.07.2012'],1342216800:['14.07.2012'],1340661600:['26.06.2012'],1340143200:['20.06.2012'],1340056800:['19.06.2012'],1339624800:['14.06.2012'],1339192800:['09.06.2012'],1338415200:['31.05.2012'],1338156000:['28.05.2012'],1337551200:['21.05.2012'],1337292000:['18.05.2012'],1336687200:['11.05.2012'],1336600800:['10.05.2012'],1335650400:['29.04.2012'],1335391200:['26.04.2012'],1334786400:['19.04.2012'],1334181600:['12.04.2012']};