//Generovano: 0.0043 sec. Cache: NE
var ceny = [[1711494000,38.2],[1711234800,38.2],[1709593200,38.4],[1708383600,37.9],[1707951600,37.6],[1707606000,36.9],[1706742000,36.6],[1705705200,35.9],[1655935200,48.1],[1655848800,47.8],[1655416800,46.9],[1652652000,46.2],[1624399200,30.5],[1612134000,26.9],[1603317600,27.2],[1601244000,26.9],[1598133600,27.2],[1595541600,27.2],[1594332000,26.9],[1593468000,26.6],[1587852000,25.9],[1587247200,26.5],[1586296800,27.5],[1580079600,31.9],[1579388400,31.9],[1578092400,32],[1576450800,31.5],[1568066400,31.7],[1566338400,32.2],[1552950000,31.4],[1538690400,33.1],[1537135200,33.3],[1535839200,33.1],[1534284000,33.1],[1532815200,32.9],[1531087200,33.3],[1525212000,30.4],[1522792800,29.7],[1516662000,29.6],[1497996000,29.4],[1486854000,30.7],[1408399200,35.9],[1408312800,35.9],[1405720800,36.4],[1402437600,36.1],[1401228000,36.2],[1399413600,35.9],[1398290400,35.9],[1389913200,35.7],[1389654000,35.7],[1389308400,35.7],[1386457200,35.7],[1384642800,35.7],[1383519600,35.9],[1380664800,36.6],[1380146400,36.6],[1378072800,36.1],[1376604000,35.9],[1371506400,35.2],[1358463600,36],[1358204400,36],[1357772400,36],[1357686000,36],[1357513200,36],[1357426800,36],[1357340400,36],[1357254000,36],[1357167600,36],[1357081200,36],[1356735600,36],[1356649200,36],[1356562800,36],[1356476400,36],[1356390000,36],[1356303600,36],[1346277600,36]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1708383600:['20.02.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706742000:['01.02.2024'],1705705200:['20.01.2024'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1652652000:['16.05.2022'],1624399200:['23.06.2021'],1612134000:['01.02.2021'],1603317600:['22.10.2020'],1601244000:['28.09.2020'],1598133600:['23.08.2020'],1595541600:['24.07.2020'],1594332000:['10.07.2020'],1593468000:['30.06.2020'],1587852000:['26.04.2020'],1587247200:['19.04.2020'],1586296800:['08.04.2020'],1580079600:['27.01.2020'],1579388400:['19.01.2020'],1578092400:['04.01.2020'],1576450800:['16.12.2019'],1568066400:['10.09.2019'],1566338400:['21.08.2019'],1552950000:['19.03.2019'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1525212000:['02.05.2018'],1522792800:['04.04.2018'],1516662000:['23.01.2018'],1497996000:['21.06.2017'],1486854000:['12.02.2017'],1408399200:['19.08.2014'],1408312800:['18.08.2014'],1405720800:['19.07.2014'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1399413600:['07.05.2014'],1398290400:['24.04.2014'],1389913200:['17.01.2014'],1389654000:['14.01.2014'],1389308400:['10.01.2014'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1380664800:['02.10.2013'],1380146400:['26.09.2013'],1378072800:['02.09.2013'],1376604000:['16.08.2013'],1371506400:['18.06.2013'],1358463600:['18.01.2013'],1358204400:['15.01.2013'],1357772400:['10.01.2013'],1357686000:['09.01.2013'],1357513200:['07.01.2013'],1357426800:['06.01.2013'],1357340400:['05.01.2013'],1357254000:['04.01.2013'],1357167600:['03.01.2013'],1357081200:['02.01.2013'],1356735600:['29.12.2012'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1346277600:['30.08.2012']};