//Generovano: 0.003 sec. Cache: NE
var ceny = [[1702422000,36.7],[1699225200,39.7],[1696111200,40.9],[1691704800,38.9],[1690927200,36.9],[1690322400,33.5],[1688162400,32.9],[1673737200,37.9],[1673478000,38.5],[1654552800,45.9],[1653948000,46.9],[1652047200,46.9],[1651442400,45.5],[1646348400,41.9],[1646002800,36.9],[1635544800,36.5],[1631916000,32.5],[1630792800,32.5],[1627164000,32.5],[1627077600,32.5],[1623967200,29.7],[1623880800,29.7],[1619820000,29.9],[1609542000,28.5],[1541804400,33.5],[1539295200,33.5],[1537308000,33.9],[1536271200,32.7],[1534629600,33.4],[1533247200,33.5],[1531605600,33.4],[1530396000,32.5],[1529186400,33.9],[1528754400,35.9],[1527804000,32.9],[1525644000,31.9],[1524866400,30.9],[1513465200,30.2],[1512082800,30.2],[1506549600,30.2],[1489618800,31.5],[1482015600,29.7],[1476568800,28.2],[1444168800,31.6],[1439416800,31.9],[1436047200,32.9],[1425337200,31.5],[1422140400,31.2],[1412114400,36.9],[1410386400,37.4],[1402437600,36.8],[1401228000,36.9],[1399413600,38.1],[1399327200,37],[1395874800,36.5],[1392850800,37.7],[1385334000,36.9],[1383519600,36.5],[1382047200,35.9],[1380751200,35.9],[1379368800,36.6],[1377813600,36.9],[1376690400,36.9],[1373407200,36.3],[1363042800,36.5],[1360191600,36.9],[1358982000,36.9],[1358463600,36.9],[1358118000,36.6],[1357254000,36.2],[1356735600,35.9],[1355958000,35.9],[1355871600,35.9],[1355439600,35.9],[1354575600,35.9],[1353366000,35.9],[1352674800,35.9],[1352415600,35.9],[1352329200,38.5],[1351810800,35.9],[1351116000,35.9],[1351029600,35.9],[1350943200,35.9],[1350856800,38.6],[1350770400,36.8],[1350511200,37.9],[1345932000,36.4],[1345500000,36.4],[1344722400,34.9],[1331852400,37.5],[1331161200,37.2],[1328482800,36.9]];

var tdatumy = {1702422000:['13.12.2023'],1699225200:['06.11.2023'],1696111200:['01.10.2023'],1691704800:['11.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1688162400:['01.07.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1646348400:['04.03.2022'],1646002800:['28.02.2022'],1635544800:['30.10.2021'],1631916000:['18.09.2021'],1630792800:['05.09.2021'],1627164000:['25.07.2021'],1627077600:['24.07.2021'],1623967200:['18.06.2021'],1623880800:['17.06.2021'],1619820000:['01.05.2021'],1609542000:['02.01.2021'],1541804400:['10.11.2018'],1539295200:['12.10.2018'],1537308000:['19.09.2018'],1536271200:['07.09.2018'],1534629600:['19.08.2018'],1533247200:['03.08.2018'],1531605600:['15.07.2018'],1530396000:['01.07.2018'],1529186400:['17.06.2018'],1528754400:['12.06.2018'],1527804000:['01.06.2018'],1525644000:['07.05.2018'],1524866400:['28.04.2018'],1513465200:['17.12.2017'],1512082800:['01.12.2017'],1506549600:['28.09.2017'],1489618800:['16.03.2017'],1482015600:['18.12.2016'],1476568800:['16.10.2016'],1444168800:['07.10.2015'],1439416800:['13.08.2015'],1436047200:['05.07.2015'],1425337200:['03.03.2015'],1422140400:['25.01.2015'],1412114400:['01.10.2014'],1410386400:['11.09.2014'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1399413600:['07.05.2014'],1399327200:['06.05.2014'],1395874800:['27.03.2014'],1392850800:['20.02.2014'],1385334000:['25.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1363042800:['12.03.2013'],1360191600:['07.02.2013'],1358982000:['24.01.2013'],1358463600:['18.01.2013'],1358118000:['14.01.2013'],1357254000:['04.01.2013'],1356735600:['29.12.2012'],1355958000:['20.12.2012'],1355871600:['19.12.2012'],1355439600:['14.12.2012'],1354575600:['04.12.2012'],1353366000:['20.11.2012'],1352674800:['12.11.2012'],1352415600:['09.11.2012'],1352329200:['08.11.2012'],1351810800:['02.11.2012'],1351116000:['25.10.2012'],1351029600:['24.10.2012'],1350943200:['23.10.2012'],1350856800:['22.10.2012'],1350770400:['21.10.2012'],1350511200:['18.10.2012'],1345932000:['26.08.2012'],1345500000:['21.08.2012'],1344722400:['12.08.2012'],1331852400:['16.03.2012'],1331161200:['08.03.2012'],1328482800:['06.02.2012']};