//Generovano: 0.00223 sec. Cache: NE
var ceny = [[1712268000,39.2],[1711234800,38.5],[1708815600,38.7],[1708383600,38.5],[1708124400,37.9],[1707519600,37.7],[1706828400,36.9],[1706482800,36.7],[1706137200,36.5],[1705359600,35.9],[1702076400,36.5],[1700348400,38.5],[1695765600,40.9],[1694988000,40.5],[1691704800,38.9],[1691359200,38.9],[1690927200,38.9],[1687730400,36.9],[1683151200,37.4],[1682460000,37.5],[1680732000,37.5],[1679266800,36.9],[1675292400,38.9],[1673478000,35.9],[1669330800,39.9],[1667516400,42.5],[1656799200,48.5],[1654898400,47.5],[1654552800,46.5],[1653948000,46.9],[1652565600,43.9],[1651010400,43.5],[1649800800,42.9],[1646866800,48.9],[1646348400,42.5],[1644620400,37.9],[1639782000,36.9],[1638399600,37.5],[1636758000,37.9],[1633816800,35.9],[1632693600,34.9],[1631829600,34.5],[1631311200,34.5],[1630620000,34.9],[1630101600,34.9],[1629496800,34.9],[1628028000,34.9],[1627768800,34.9],[1626645600,34.9],[1624226400,33.5],[1623016800,32.9],[1622152800,32.9],[1621807200,32.9],[1620079200,32.5],[1619301600,32.5],[1618264800,32.5],[1617314400,31.9],[1616886000,32.5],[1615417200,30.9],[1612911600,29.5],[1612393200,28.9],[1610751600,28.5],[1608678000,29.5],[1606777200,29.5],[1540072800,34.5],[1538344800,33.9],[1537048800,33.9],[1535752800,33.9],[1534197600,33.9],[1492725600,30.9],[1491775200,29.9],[1456441200,25.3],[1438552800,32.5],[1431727200,32.3],[1407276000,36.5],[1404597600,37.2],[1402437600,36.3],[1402351200,36.3],[1401055200,36.3],[1398204000,35.2],[1396476000,35.2],[1396047600,35.2],[1395874800,35.2],[1394578800,35.5],[1393196400,35.5],[1392764400,35.5],[1391641200,35.5],[1391554800,35.5],[1390863600,35.5],[1390604400,35.5],[1390345200,35.3],[1388617200,35.4],[1387234800,35.4],[1386630000,35.9],[1386025200,35.4],[1385420400,35.4],[1384815600,34.2],[1384556400,34.2],[1383692400,34.2],[1382565600,34.9],[1382047200,34.9]];

var tdatumy = {1712268000:['05.04.2024'],1711234800:['24.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1702076400:['09.12.2023'],1700348400:['19.11.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1687730400:['26.06.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1680732000:['06.04.2023'],1679266800:['20.03.2023'],1675292400:['02.02.2023'],1673478000:['12.01.2023'],1669330800:['25.11.2022'],1667516400:['04.11.2022'],1656799200:['03.07.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1652565600:['15.05.2022'],1651010400:['27.04.2022'],1649800800:['13.04.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1644620400:['12.02.2022'],1639782000:['18.12.2021'],1638399600:['02.12.2021'],1636758000:['13.11.2021'],1633816800:['10.10.2021'],1632693600:['27.09.2021'],1631829600:['17.09.2021'],1631311200:['11.09.2021'],1630620000:['03.09.2021'],1630101600:['28.08.2021'],1629496800:['21.08.2021'],1628028000:['04.08.2021'],1627768800:['01.08.2021'],1626645600:['19.07.2021'],1624226400:['21.06.2021'],1623016800:['07.06.2021'],1622152800:['28.05.2021'],1621807200:['24.05.2021'],1620079200:['04.05.2021'],1619301600:['25.04.2021'],1618264800:['13.04.2021'],1617314400:['02.04.2021'],1616886000:['28.03.2021'],1615417200:['11.03.2021'],1612911600:['10.02.2021'],1612393200:['04.02.2021'],1610751600:['16.01.2021'],1608678000:['23.12.2020'],1606777200:['01.12.2020'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1492725600:['21.04.2017'],1491775200:['10.04.2017'],1456441200:['26.02.2016'],1438552800:['03.08.2015'],1431727200:['16.05.2015'],1407276000:['06.08.2014'],1404597600:['06.07.2014'],1402437600:['11.06.2014'],1402351200:['10.06.2014'],1401055200:['26.05.2014'],1398204000:['23.04.2014'],1396476000:['03.04.2014'],1396047600:['29.03.2014'],1395874800:['27.03.2014'],1394578800:['12.03.2014'],1393196400:['24.02.2014'],1392764400:['19.02.2014'],1391641200:['06.02.2014'],1391554800:['05.02.2014'],1390863600:['28.01.2014'],1390604400:['25.01.2014'],1390345200:['22.01.2014'],1388617200:['02.01.2014'],1387234800:['17.12.2013'],1386630000:['10.12.2013'],1386025200:['03.12.2013'],1385420400:['26.11.2013'],1384815600:['19.11.2013'],1384556400:['16.11.2013'],1383692400:['06.11.2013'],1382565600:['24.10.2013'],1382047200:['18.10.2013']};