//Generovano: 0.00314 sec. Cache: NE
var ceny = [[1711494000,39.2],[1711234800,38.5],[1707951600,37.7],[1707606000,37.7],[1706137200,36.9],[1705532400,35.9],[1695765600,40.9],[1694988000,39.9],[1691704800,37.1],[1691359200,36.3],[1690927200,35.2],[1683151200,32.4],[1682460000,32.9],[1680732000,35.5],[1673218800,37.9],[1670454000,40.5],[1670108400,40.9],[1666130400,47.9],[1653948000,44.9],[1648418400,47.9],[1632693600,33.5],[1631311200,32.5],[1629496800,32.9],[1628028000,32.5],[1623016800,30.5],[1621807200,30.5],[1617314400,29.9],[1608678000,28.9],[1538690400,32.9],[1535839200,32.9],[1534284000,32.9],[1531087200,33.9],[1525212000,30.9],[1407276000,35.5],[1402437600,35.3],[1401228000,35.3],[1398204000,35.2],[1396476000,35.2],[1396047600,35.2],[1395874800,35.2],[1394578800,35.8],[1393196400,35.8],[1392764400,35.8],[1391641200,35.8],[1391554800,35.8],[1390863600,35.8],[1390604400,35.8],[1390345200,36.2],[1388617200,35.9],[1387234800,35.9],[1386630000,35.9],[1386025200,35.6],[1385420400,35.6],[1384815600,34.9],[1384556400,34.9],[1383692400,34.9],[1383174000,34.9],[1382565600,34.5],[1382047200,34.5],[1381874400,34.5],[1380924000,35.3],[1380664800,35.3],[1379887200,35.5],[1378591200,35.9],[1377727200,35.9],[1375826400,36.2],[1373839200,36.5],[1373320800,35.3],[1372111200,35.3],[1371765600,35.3],[1371160800,35.3],[1370556000,35.3],[1370469600,34.7],[1370210400,34.7],[1369432800,33.8],[1368136800,33.8],[1366754400,33.9],[1366236000,35.3],[1365285600,35.3],[1365199200,35.3],[1364940000,35.3],[1364853600,35.3],[1364511600,35.3],[1364425200,35.9],[1364252400,35.9],[1363474800,35.9],[1363129200,35.9],[1363042800,36.3],[1362956400,36.3],[1362870000,36.3],[1362265200,36.3],[1362092400,36.3],[1361833200,35.9],[1361660400,35.9],[1361401200,37.3],[1361314800,35.9],[1361142000,35.5],[1359414000,34.9],[1359327600,34.9],[1358982000,34.9],[1358895600,34.9]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705532400:['18.01.2024'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1680732000:['06.04.2023'],1673218800:['09.01.2023'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1666130400:['19.10.2022'],1653948000:['31.05.2022'],1648418400:['28.03.2022'],1632693600:['27.09.2021'],1631311200:['11.09.2021'],1629496800:['21.08.2021'],1628028000:['04.08.2021'],1623016800:['07.06.2021'],1621807200:['24.05.2021'],1617314400:['02.04.2021'],1608678000:['23.12.2020'],1538690400:['05.10.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1531087200:['09.07.2018'],1525212000:['02.05.2018'],1407276000:['06.08.2014'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1398204000:['23.04.2014'],1396476000:['03.04.2014'],1396047600:['29.03.2014'],1395874800:['27.03.2014'],1394578800:['12.03.2014'],1393196400:['24.02.2014'],1392764400:['19.02.2014'],1391641200:['06.02.2014'],1391554800:['05.02.2014'],1390863600:['28.01.2014'],1390604400:['25.01.2014'],1390345200:['22.01.2014'],1388617200:['02.01.2014'],1387234800:['17.12.2013'],1386630000:['10.12.2013'],1386025200:['03.12.2013'],1385420400:['26.11.2013'],1384815600:['19.11.2013'],1384556400:['16.11.2013'],1383692400:['06.11.2013'],1383174000:['31.10.2013'],1382565600:['24.10.2013'],1382047200:['18.10.2013'],1381874400:['16.10.2013'],1380924000:['05.10.2013'],1380664800:['02.10.2013'],1379887200:['23.09.2013'],1378591200:['08.09.2013'],1377727200:['29.08.2013'],1375826400:['07.08.2013'],1373839200:['15.07.2013'],1373320800:['09.07.2013'],1372111200:['25.06.2013'],1371765600:['21.06.2013'],1371160800:['14.06.2013'],1370556000:['07.06.2013'],1370469600:['06.06.2013'],1370210400:['03.06.2013'],1369432800:['25.05.2013'],1368136800:['10.05.2013'],1366754400:['24.04.2013'],1366236000:['18.04.2013'],1365285600:['07.04.2013'],1365199200:['06.04.2013'],1364940000:['03.04.2013'],1364853600:['02.04.2013'],1364511600:['29.03.2013'],1364425200:['28.03.2013'],1364252400:['26.03.2013'],1363474800:['17.03.2013'],1363129200:['13.03.2013'],1363042800:['12.03.2013'],1362956400:['11.03.2013'],1362870000:['10.03.2013'],1362265200:['03.03.2013'],1362092400:['01.03.2013'],1361833200:['26.02.2013'],1361660400:['24.02.2013'],1361401200:['21.02.2013'],1361314800:['20.02.2013'],1361142000:['18.02.2013'],1359414000:['29.01.2013'],1359327600:['28.01.2013'],1358982000:['24.01.2013'],1358895600:['23.01.2013']};