//Generovano: 0.00532 sec. Cache: NE
var ceny = [[1711494000,38.4],[1711234800,38.2],[1709593200,38.2],[1707951600,37.4],[1707606000,36.9],[1706137200,35.9],[1705791600,35.9],[1702854000,36.9],[1702422000,37.2],[1701212400,37.9],[1700607600,38.9],[1698879600,39.9],[1696111200,39.9],[1695765600,39.9],[1695506400,39.9],[1694988000,39.5],[1692223200,37.1],[1691791200,37.2],[1691359200,36.3],[1690927200,35.3],[1690668000,33.5],[1690149600,32.5],[1688162400,31.9],[1687644000,31.9],[1687298400,31.9],[1684101600,31.9],[1680991200,35.5],[1680732000,35.9],[1680559200,35.9],[1680040800,35.9],[1673996400,37.9],[1672527600,37.9],[1671577200,37.9],[1671058800,37.9],[1666044000,46.9],[1665525600,45.9],[1664834400,42.9],[1661378400,42.9],[1660168800,42.9],[1658613600,46.9],[1654898400,46.2],[1654552800,45.3],[1654120800,45.1],[1653775200,46.5],[1652047200,45.5],[1651442400,44.9],[1651010400,44.9],[1650232800,44.1],[1649109600,46.9],[1648764000,45],[1646002800,39.2],[1641942000,35.2],[1639177200,35.5],[1639090800,35.5],[1634248800,34.5],[1633903200,33.4],[1633471200,32.9],[1631656800,31.9],[1630965600,31.9],[1626818400,31.7],[1586296800,27.9],[1570572000,32.2],[1562191200,32.6],[1557784800,32.5],[1545606000,32.9],[1540159200,33.7],[1535839200,33.2],[1534197600,32.9],[1532815200,32.9],[1525212000,29.9],[1492293600,29.9],[1489446000,30.7],[1485903600,30.4],[1485817200,30.4],[1485385200,30.4],[1484175600,29.9],[1484089200,29.9],[1484002800,29.9],[1476655200,27.9],[1472076000,27.4],[1451257200,27.5],[1446159600,28.7],[1440626400,29.3],[1438552800,30.5],[1433800800,31.7],[1433282400,31.7],[1431381600,31.2],[1430690400,31.2],[1429826400,30.9],[1428876000,30.9],[1427324400,31.2],[1426806000,30.9],[1421881200,29.9],[1420585200,31.9],[1418857200,32.9],[1417388400,33.9],[1416438000,34.7],[1412892000,35.2],[1404252000,35.9],[1403474400,35.5],[1401141600,35.7]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1698879600:['02.11.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695506400:['24.09.2023'],1694988000:['18.09.2023'],1692223200:['17.08.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690149600:['24.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1684101600:['15.05.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1673996400:['18.01.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1664834400:['04.10.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1658613600:['24.07.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1650232800:['18.04.2022'],1649109600:['05.04.2022'],1648764000:['01.04.2022'],1646002800:['28.02.2022'],1641942000:['12.01.2022'],1639177200:['11.12.2021'],1639090800:['10.12.2021'],1634248800:['15.10.2021'],1633903200:['11.10.2021'],1633471200:['06.10.2021'],1631656800:['15.09.2021'],1630965600:['07.09.2021'],1626818400:['21.07.2021'],1586296800:['08.04.2020'],1570572000:['09.10.2019'],1562191200:['04.07.2019'],1557784800:['14.05.2019'],1545606000:['24.12.2018'],1540159200:['22.10.2018'],1535839200:['02.09.2018'],1534197600:['14.08.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1492293600:['16.04.2017'],1489446000:['14.03.2017'],1485903600:['01.02.2017'],1485817200:['31.01.2017'],1485385200:['26.01.2017'],1484175600:['12.01.2017'],1484089200:['11.01.2017'],1484002800:['10.01.2017'],1476655200:['17.10.2016'],1472076000:['25.08.2016'],1451257200:['28.12.2015'],1446159600:['30.10.2015'],1440626400:['27.08.2015'],1438552800:['03.08.2015'],1433800800:['09.06.2015'],1433282400:['03.06.2015'],1431381600:['12.05.2015'],1430690400:['04.05.2015'],1429826400:['24.04.2015'],1428876000:['13.04.2015'],1427324400:['26.03.2015'],1426806000:['20.03.2015'],1421881200:['22.01.2015'],1420585200:['07.01.2015'],1418857200:['18.12.2014'],1417388400:['01.12.2014'],1416438000:['20.11.2014'],1412892000:['10.10.2014'],1404252000:['02.07.2014'],1403474400:['23.06.2014'],1401141600:['27.05.2014']};