//Generovano: 0.00339 sec. Cache: NE
var ceny = [[1711234800,38.5],[1708383600,37.9],[1705791600,35.9],[1705532400,35.9],[1702594800,36.5],[1700348400,38.2],[1699225200,39.2],[1691704800,37.1],[1691445600,36.3],[1690927200,35.6],[1690668000,32.7],[1687903200,31.9],[1687644000,31.9],[1683151200,32.2],[1680732000,34.5],[1677884400,35.9],[1675724400,37.5],[1673996400,36.5],[1673737200,36.5],[1671922800,37.2],[1671577200,37.2],[1671058800,37.7],[1669676400,40.9],[1666994400,47.3],[1662328800,44.9],[1662242400,44.9],[1661551200,44.1],[1661378400,42.5],[1655935200,48.1],[1655848800,47.8],[1655157600,46.9],[1654552800,45.5],[1654120800,44.9],[1653948000,46.4],[1652997600,46.1],[1651442400,44.9],[1651010400,43.6],[1646262000,42.2],[1646175600,39.6],[1646002800,36.5],[1645743600,37.6],[1644966000,35.9],[1644361200,35.2],[1640646000,35.2],[1633644000,32.9],[1628805600,31.9],[1625695200,29.9],[1625608800,29.9],[1623362400,29.9],[1622757600,29.9],[1622152800,29.9],[1617228000,29.5],[1607122800,26.9],[1606604400,26.9],[1603144800,27.5],[1602021600,27.2],[1601848800,27.2],[1598997600,27.5],[1593208800,26.9],[1582498800,30.9],[1574204400,30.7],[1550530800,30.9],[1550444400,30.9],[1550185200,30.9],[1550098800,30.9],[1544569200,32.9],[1539813600,32.7],[1539208800,32.7],[1537912800,32.4],[1537394400,32.4],[1536444000,32.4],[1535839200,32.4],[1534197600,32.2],[1534024800,32.2],[1533420000,32.2],[1533160800,32.2],[1532988000,32.2],[1532815200,32.1],[1529877600,32.2],[1527026400,30.9],[1525212000,29.9],[1513724400,29.4],[1513551600,29.4],[1472335200,27.5],[1471557600,27.5],[1470520800,27.9],[1466719200,27.8],[1444428000,28.5],[1442700000,28.9],[1402437600,35.9],[1387926000,35.9],[1385766000,35.9],[1384642800,35.5],[1383519600,35.9],[1380751200,36.4],[1379368800,36.7],[1377813600,36.2],[1376690400,36.5],[1373666400,36.4],[1373407200,35.9],[1363129200,35.9]];

var tdatumy = {1711234800:['24.03.2024'],1708383600:['20.02.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1702594800:['15.12.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1683151200:['04.05.2023'],1680732000:['06.04.2023'],1677884400:['04.03.2023'],1675724400:['07.02.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1669676400:['29.11.2022'],1666994400:['29.10.2022'],1662328800:['05.09.2022'],1662242400:['04.09.2022'],1661551200:['27.08.2022'],1661378400:['25.08.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653948000:['31.05.2022'],1652997600:['20.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1644966000:['16.02.2022'],1644361200:['09.02.2022'],1640646000:['28.12.2021'],1633644000:['08.10.2021'],1628805600:['13.08.2021'],1625695200:['08.07.2021'],1625608800:['07.07.2021'],1623362400:['11.06.2021'],1622757600:['04.06.2021'],1622152800:['28.05.2021'],1617228000:['01.04.2021'],1607122800:['05.12.2020'],1606604400:['29.11.2020'],1603144800:['20.10.2020'],1602021600:['07.10.2020'],1601848800:['05.10.2020'],1598997600:['02.09.2020'],1593208800:['27.06.2020'],1582498800:['24.02.2020'],1574204400:['20.11.2019'],1550530800:['19.02.2019'],1550444400:['18.02.2019'],1550185200:['15.02.2019'],1550098800:['14.02.2019'],1544569200:['12.12.2018'],1539813600:['18.10.2018'],1539208800:['11.10.2018'],1537912800:['26.09.2018'],1537394400:['20.09.2018'],1536444000:['09.09.2018'],1535839200:['02.09.2018'],1534197600:['14.08.2018'],1534024800:['12.08.2018'],1533420000:['05.08.2018'],1533160800:['02.08.2018'],1532988000:['31.07.2018'],1532815200:['29.07.2018'],1529877600:['25.06.2018'],1527026400:['23.05.2018'],1525212000:['02.05.2018'],1513724400:['20.12.2017'],1513551600:['18.12.2017'],1472335200:['28.08.2016'],1471557600:['19.08.2016'],1470520800:['07.08.2016'],1466719200:['24.06.2016'],1444428000:['10.10.2015'],1442700000:['20.09.2015'],1402437600:['11.06.2014'],1387926000:['25.12.2013'],1385766000:['30.11.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373666400:['13.07.2013'],1373407200:['10.07.2013'],1363129200:['13.03.2013']};