//Generovano: 0.00323 sec. Cache: NE
var ceny = [[1714514400,40.5],[1713391200,39.9],[1713045600,39.9],[1712268000,39.5],[1711234800,38.9],[1710025200,38.9],[1708815600,38.5],[1708383600,37.9],[1708124400,37.9],[1707778800,37.9],[1707519600,37.5],[1706137200,37.5],[1647817200,44.9],[1643497200,36.9],[1610060400,27.5],[1607554800,26.9],[1604098800,27.9],[1586210400,27.9],[1540072800,33.9],[1538344800,33.5],[1537048800,33.5],[1535752800,33.5],[1534197600,33.5],[1528408800,33.2],[1524780000,30.9],[1520636400,30.9],[1519340400,30.9],[1471644000,28.5],[1464559200,29.4],[1456614000,25.7],[1425510000,30.5],[1424732400,29.5],[1424386800,29.8],[1423954800,28.5],[1421794800,28.9],[1421622000,28.9],[1421362800,28.9],[1419807600,30.9],[1419030000,30.9],[1418943600,30.9],[1418684400,32.9],[1418511600,32.9],[1416438000,34.5],[1414015200,35.5],[1401055200,35.2],[1398808800,35.2],[1391814000,34.9],[1389740400,35.2],[1388876400,35.4],[1387580400,35.2],[1375135200,36.2],[1375048800,36.2],[1370296800,34.9],[1369173600,34.2],[1362610800,34.9],[1361746800,35.9],[1360796400,35.2],[1359327600,34.5],[1358895600,34.5],[1358636400,34.9],[1356908400,34.2],[1355871600,33.9],[1355266800,34.5],[1354834800,34.9],[1353366000,35.9],[1351202400,36.5],[1350770400,36.9],[1350597600,38.2],[1350165600,36.9],[1349906400,36.9],[1349388000,36.6],[1347746400,37.9],[1347228000,37.5],[1345932000,37.5],[1345413600,37.5],[1338415200,35.9],[1337810400,36.5],[1334700000,37.3],[1333576800,36.9],[1329951600,35.9],[1329174000,34.9]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706137200:['25.01.2024'],1647817200:['21.03.2022'],1643497200:['30.01.2022'],1610060400:['08.01.2021'],1607554800:['10.12.2020'],1604098800:['31.10.2020'],1586210400:['07.04.2020'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1528408800:['08.06.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1471644000:['20.08.2016'],1464559200:['30.05.2016'],1456614000:['28.02.2016'],1425510000:['05.03.2015'],1424732400:['24.02.2015'],1424386800:['20.02.2015'],1423954800:['15.02.2015'],1421794800:['21.01.2015'],1421622000:['19.01.2015'],1421362800:['16.01.2015'],1419807600:['29.12.2014'],1419030000:['20.12.2014'],1418943600:['19.12.2014'],1418684400:['16.12.2014'],1418511600:['14.12.2014'],1416438000:['20.11.2014'],1414015200:['23.10.2014'],1401055200:['26.05.2014'],1398808800:['30.04.2014'],1391814000:['08.02.2014'],1389740400:['15.01.2014'],1388876400:['05.01.2014'],1387580400:['21.12.2013'],1375135200:['30.07.2013'],1375048800:['29.07.2013'],1370296800:['04.06.2013'],1369173600:['22.05.2013'],1362610800:['07.03.2013'],1361746800:['25.02.2013'],1360796400:['14.02.2013'],1359327600:['28.01.2013'],1358895600:['23.01.2013'],1358636400:['20.01.2013'],1356908400:['31.12.2012'],1355871600:['19.12.2012'],1355266800:['12.12.2012'],1354834800:['07.12.2012'],1353366000:['20.11.2012'],1351202400:['26.10.2012'],1350770400:['21.10.2012'],1350597600:['19.10.2012'],1350165600:['14.10.2012'],1349906400:['11.10.2012'],1349388000:['05.10.2012'],1347746400:['16.09.2012'],1347228000:['10.09.2012'],1345932000:['26.08.2012'],1345413600:['20.08.2012'],1338415200:['31.05.2012'],1337810400:['24.05.2012'],1334700000:['18.04.2012'],1333576800:['05.04.2012'],1329951600:['23.02.2012'],1329174000:['14.02.2012']};