//Generovano: 0.0029 sec. Cache: NE
var ceny = [[1711494000,38.9],[1711234800,38.9],[1707951600,37.9],[1707606000,37.9],[1706137200,36.9],[1643497200,35.9],[1586296800,28.5],[1573772400,31.6],[1540159200,33.5],[1538690400,32.5],[1537135200,32.9],[1535839200,32.5],[1534284000,32.5],[1528408800,32.2],[1525212000,29.9],[1519081200,29.9],[1510441200,30.3],[1491775200,29.5],[1480892400,27.9],[1477519200,27.9],[1472508000,26.9],[1472162400,26.9],[1471125600,27.9],[1470693600,26.9],[1470088800,27.9],[1464559200,27.2],[1463868000,26.2],[1462658400,25.9],[1462226400,25.5],[1458774000,25.2],[1455663600,23.9],[1453503600,24.9],[1440280800,28.7],[1432850400,31.7],[1430949600,31.9],[1426028400,30.9],[1425855600,30.9],[1425510000,30.5],[1424386800,29.9],[1421362800,28.9],[1419807600,31.2],[1391814000,35.2],[1389740400,35.2],[1388876400,35.3],[1387926000,35.2],[1384297200,34.7],[1382047200,34.9],[1380751200,35.2],[1378504800,35.9],[1377554400,35.4],[1376690400,35.2],[1375135200,35.2],[1370296800,34.2],[1369173600,33.9],[1356908400,34.5],[1352502000,35.9],[1350165600,35.9],[1347746400,36.5],[1347660000,36.5],[1345932000,36.5],[1345672800,36.5],[1334700000,36.2],[1333576800,35.2]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1643497200:['30.01.2022'],1586296800:['08.04.2020'],1573772400:['15.11.2019'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1528408800:['08.06.2018'],1525212000:['02.05.2018'],1519081200:['20.02.2018'],1510441200:['12.11.2017'],1491775200:['10.04.2017'],1480892400:['05.12.2016'],1477519200:['27.10.2016'],1472508000:['30.08.2016'],1472162400:['26.08.2016'],1471125600:['14.08.2016'],1470693600:['09.08.2016'],1470088800:['02.08.2016'],1464559200:['30.05.2016'],1463868000:['22.05.2016'],1462658400:['08.05.2016'],1462226400:['03.05.2016'],1458774000:['24.03.2016'],1455663600:['17.02.2016'],1453503600:['23.01.2016'],1440280800:['23.08.2015'],1432850400:['29.05.2015'],1430949600:['07.05.2015'],1426028400:['11.03.2015'],1425855600:['09.03.2015'],1425510000:['05.03.2015'],1424386800:['20.02.2015'],1421362800:['16.01.2015'],1419807600:['29.12.2014'],1391814000:['08.02.2014'],1389740400:['15.01.2014'],1388876400:['05.01.2014'],1387926000:['25.12.2013'],1384297200:['13.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1378504800:['07.09.2013'],1377554400:['27.08.2013'],1376690400:['17.08.2013'],1375135200:['30.07.2013'],1370296800:['04.06.2013'],1369173600:['22.05.2013'],1356908400:['31.12.2012'],1352502000:['10.11.2012'],1350165600:['14.10.2012'],1347746400:['16.09.2012'],1347660000:['15.09.2012'],1345932000:['26.08.2012'],1345672800:['23.08.2012'],1334700000:['18.04.2012'],1333576800:['05.04.2012']};