//Generovano: 0.00354 sec. Cache: NE
var ceny = [[1713218400,38.6],[1712700000,38.5],[1711580400,37.8],[1711494000,35.9],[1711234800,35.9],[1709593200,36.5],[1708383600,38],[1707865200,37.1],[1707606000,35.5],[1706742000,36.9],[1705964400,35.3],[1705791600,34.5],[1705532400,33.9],[1704409200,34.5],[1704150000,34.5],[1702854000,34.5],[1701212400,35.9],[1700348400,36.5],[1699225200,37.9],[1698530400,37.9],[1697666400,37.9],[1697407200,37.9],[1696629600,39.9],[1696111200,38.9],[1695765600,39.9],[1695333600,38.9],[1694815200,40.2],[1694728800,37.9],[1691791200,38.4],[1691359200,36.9],[1690927200,35.9],[1690495200,32.5],[1690322400,30.9],[1689372000,30.9],[1688421600,30.5],[1687816800,31.9],[1687644000,30.5],[1687298400,31.2],[1686693600,29.5],[1686002400,29.5],[1685484000,28.9],[1684879200,28.9],[1684101600,28.9],[1682460000,30.9],[1681077600,31.9],[1680818400,34.3],[1680559200,32.5],[1680040800,32.9],[1679266800,32.9],[1677884400,33.9],[1676847600,36.9],[1676502000,33.9],[1676070000,37.5],[1674860400,37.1],[1674428400,37.6],[1673996400,35.9],[1673737200,35.9],[1672873200,37.8],[1672527600,35.9],[1671577200,35.9],[1671058800,35.9],[1670454000,36.9],[1670108400,37.9],[1669676400,38.9],[1666303200,47.2],[1661983200,45.1],[1661551200,44.1],[1661378400,41.5],[1660168800,40.9],[1659909600,43.5],[1659564000,41.9],[1658613600,43.5],[1656885600,48.4],[1656367200,46.9],[1655848800,47.9],[1655416800,47.2],[1655244000,45.9],[1654898400,46.2],[1654552800,43.5],[1651960800,46.1],[1651442400,42.9],[1651010400,42.9],[1647903600,43.5],[1646175600,35.9],[1642460400,32.5],[1642028400,31.9],[1641510000,31.9],[1639090800,31.9],[1635980400,33.9],[1635372000,33.5],[1634076000,32.9],[1633816800,31.9],[1632693600,29.5],[1632348000,29.5],[1631311200,29.5],[1631224800,28.9],[1629237600,28.9],[1628805600,28.9],[1628287200,28.9],[1626645600,29.5],[1626213600,29.5]];

var tdatumy = {1713218400:['16.04.2024'],1712700000:['10.04.2024'],1711580400:['28.03.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1708383600:['20.02.2024'],1707865200:['14.02.2024'],1707606000:['11.02.2024'],1706742000:['01.02.2024'],1705964400:['23.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1701212400:['29.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696629600:['07.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694815200:['16.09.2023'],1694728800:['15.09.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690495200:['28.07.2023'],1690322400:['26.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1687816800:['27.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1682460000:['26.04.2023'],1681077600:['10.04.2023'],1680818400:['07.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1676847600:['20.02.2023'],1676502000:['16.02.2023'],1676070000:['11.02.2023'],1674860400:['28.01.2023'],1674428400:['23.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1672873200:['05.01.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1666303200:['21.10.2022'],1661983200:['01.09.2022'],1661551200:['27.08.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659909600:['08.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1656885600:['04.07.2022'],1656367200:['28.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1651960800:['08.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1647903600:['22.03.2022'],1646175600:['02.03.2022'],1642460400:['18.01.2022'],1642028400:['13.01.2022'],1641510000:['07.01.2022'],1639090800:['10.12.2021'],1635980400:['04.11.2021'],1635372000:['28.10.2021'],1634076000:['13.10.2021'],1633816800:['10.10.2021'],1632693600:['27.09.2021'],1632348000:['23.09.2021'],1631311200:['11.09.2021'],1631224800:['10.09.2021'],1629237600:['18.08.2021'],1628805600:['13.08.2021'],1628287200:['07.08.2021'],1626645600:['19.07.2021'],1626213600:['14.07.2021']};