//Generovano: 0.00277 sec. Cache: NE
var ceny = [[1706828400,37.5],[1706482800,37.5],[1702594800,36.9],[1694988000,40.9],[1694383200,39.5],[1691704800,38.9],[1691445600,38.8],[1690927200,38.9],[1690668000,37.9],[1688594400,37.5],[1688162400,37.4],[1679266800,38.9],[1676242800,38.5],[1662588000,41.9],[1661551200,41.9],[1660860000,41.4],[1647212400,49.9],[1646434800,42.5],[1635631200,36.9],[1634767200,36.5],[1632952800,34.5],[1631311200,33.5],[1629237600,33.5],[1628978400,40.9],[1628373600,33.5],[1628200800,27.9],[1624226400,32.5],[1617660000,31.5],[1567202400,31.9],[1536357600,32.5],[1534197600,32.2],[1532728800,31.9],[1528063200,32.9],[1526940000,31.1],[1524780000,29.9],[1520636400,28.9],[1503093600,28.2],[1500328800,27.9],[1441490400,30.9],[1439589600,32.9],[1431727200,32.4],[1430949600,30.5],[1413237600,33.9],[1407967200,34.9],[1376863200,36],[1375999200,36.5],[1375740000,36.5],[1375480800,36.5],[1373407200,35.9],[1372629600,36.5],[1358031600,35.2],[1356562800,34.9],[1355785200,34.9],[1348092000,37.9],[1347832800,38.6],[1346104800,37.9]];

var tdatumy = {1706828400:['02.02.2024'],1706482800:['29.01.2024'],1702594800:['15.12.2023'],1694988000:['18.09.2023'],1694383200:['11.09.2023'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1688594400:['06.07.2023'],1688162400:['01.07.2023'],1679266800:['20.03.2023'],1676242800:['13.02.2023'],1662588000:['08.09.2022'],1661551200:['27.08.2022'],1660860000:['19.08.2022'],1647212400:['14.03.2022'],1646434800:['05.03.2022'],1635631200:['31.10.2021'],1634767200:['21.10.2021'],1632952800:['30.09.2021'],1631311200:['11.09.2021'],1629237600:['18.08.2021'],1628978400:['15.08.2021'],1628373600:['08.08.2021'],1628200800:['06.08.2021'],1624226400:['21.06.2021'],1617660000:['06.04.2021'],1567202400:['31.08.2019'],1536357600:['08.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1528063200:['04.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1503093600:['19.08.2017'],1500328800:['18.07.2017'],1441490400:['06.09.2015'],1439589600:['15.08.2015'],1431727200:['16.05.2015'],1430949600:['07.05.2015'],1413237600:['14.10.2014'],1407967200:['14.08.2014'],1376863200:['19.08.2013'],1375999200:['09.08.2013'],1375740000:['06.08.2013'],1375480800:['03.08.2013'],1373407200:['10.07.2013'],1372629600:['01.07.2013'],1358031600:['13.01.2013'],1356562800:['27.12.2012'],1355785200:['18.12.2012'],1348092000:['20.09.2012'],1347832800:['17.09.2012'],1346104800:['28.08.2012']};