//Generovano: 0.003 sec. Cache: NE
var ceny = [[1712008800,39.5],[1711234800,38.5],[1708815600,38.5],[1708383600,38.5],[1702076400,35.9],[1698530400,40.5],[1695333600,41.5],[1681768800,37.9],[1677625200,37.9],[1668726000,41.9],[1666130400,43.9],[1663452000,39.5],[1662760800,40.9],[1661378400,41.9],[1660168800,43.5],[1659564000,44.9],[1658613600,47.9],[1656799200,48.3],[1655848800,47.9],[1655157600,47.9],[1654898400,48.1],[1654725600,47.2],[1654120800,45],[1648677600,45.5],[1647990000,45.5],[1647212400,46.9],[1646694000,47.9],[1646434800,42.5],[1646175600,39.5],[1645830000,38.9],[1645052400,37.2],[1644015600,36.9],[1642546800,36.9],[1642114800,36.9],[1641510000,36.9],[1639436400,37.2],[1639090800,37.2],[1638486000,37.5],[1637967600,37.5],[1636758000,37.5],[1635894000,37.5],[1635631200,37.5],[1635026400,36.5],[1634767200,36.5],[1634508000,35.9],[1634162400,35.9],[1633989600,35.5],[1633384800,34.7],[1632952800,34.2],[1632520800,33.9],[1632002400,33.9],[1631743200,33.9],[1631311200,33.9],[1630620000,33.9],[1630360800,33.9],[1630101600,33.9],[1629324000,33.9],[1628632800,33.9],[1628200800,33.9],[1627855200,33.9],[1627077600,33.9],[1626386400,33.9],[1626040800,33.9],[1625090400,33.5],[1624831200,33.2],[1624226400,32.9],[1623535200,32.7],[1622757600,32.5],[1622498400,32.5],[1622066400,32.5],[1621461600,32.5],[1621202400,32.5],[1620770400,32.5],[1620252000,31.9],[1619906400,31.9],[1619647200,31.9],[1619560800,31.9],[1619128800,32],[1618178400,31.9],[1617746400,31.9],[1617055200,31.9],[1616022000,31.4],[1615590000,30.4],[1615330800,30.4],[1614898800,29.9],[1614553200,29.5],[1614034800,29.5],[1613775600,29.5],[1613343600,28.9],[1612911600,28.9],[1612652400,28.9],[1612393200,28.5],[1612047600,28.5],[1611702000,28.5],[1611442800,28.5],[1611097200,28.5],[1610751600,27.9],[1610233200,27.9],[1609974000,27.9],[1609455600,27.9],[1608159600,27.9]];

var tdatumy = {1712008800:['02.04.2024'],1711234800:['24.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1702076400:['09.12.2023'],1698530400:['29.10.2023'],1695333600:['22.09.2023'],1681768800:['18.04.2023'],1677625200:['01.03.2023'],1668726000:['18.11.2022'],1666130400:['19.10.2022'],1663452000:['18.09.2022'],1662760800:['10.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1656799200:['03.07.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654898400:['11.06.2022'],1654725600:['09.06.2022'],1654120800:['02.06.2022'],1648677600:['31.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646694000:['08.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1645052400:['17.02.2022'],1644015600:['05.02.2022'],1642546800:['19.01.2022'],1642114800:['14.01.2022'],1641510000:['07.01.2022'],1639436400:['14.12.2021'],1639090800:['10.12.2021'],1638486000:['03.12.2021'],1637967600:['27.11.2021'],1636758000:['13.11.2021'],1635894000:['03.11.2021'],1635631200:['31.10.2021'],1635026400:['24.10.2021'],1634767200:['21.10.2021'],1634508000:['18.10.2021'],1634162400:['14.10.2021'],1633989600:['12.10.2021'],1633384800:['05.10.2021'],1632952800:['30.09.2021'],1632520800:['25.09.2021'],1632002400:['19.09.2021'],1631743200:['16.09.2021'],1631311200:['11.09.2021'],1630620000:['03.09.2021'],1630360800:['31.08.2021'],1630101600:['28.08.2021'],1629324000:['19.08.2021'],1628632800:['11.08.2021'],1628200800:['06.08.2021'],1627855200:['02.08.2021'],1627077600:['24.07.2021'],1626386400:['16.07.2021'],1626040800:['12.07.2021'],1625090400:['01.07.2021'],1624831200:['28.06.2021'],1624226400:['21.06.2021'],1623535200:['13.06.2021'],1622757600:['04.06.2021'],1622498400:['01.06.2021'],1622066400:['27.05.2021'],1621461600:['20.05.2021'],1621202400:['17.05.2021'],1620770400:['12.05.2021'],1620252000:['06.05.2021'],1619906400:['02.05.2021'],1619647200:['29.04.2021'],1619560800:['28.04.2021'],1619128800:['23.04.2021'],1618178400:['12.04.2021'],1617746400:['07.04.2021'],1617055200:['30.03.2021'],1616022000:['18.03.2021'],1615590000:['13.03.2021'],1615330800:['10.03.2021'],1614898800:['05.03.2021'],1614553200:['01.03.2021'],1614034800:['23.02.2021'],1613775600:['20.02.2021'],1613343600:['15.02.2021'],1612911600:['10.02.2021'],1612652400:['07.02.2021'],1612393200:['04.02.2021'],1612047600:['31.01.2021'],1611702000:['27.01.2021'],1611442800:['24.01.2021'],1611097200:['20.01.2021'],1610751600:['16.01.2021'],1610233200:['10.01.2021'],1609974000:['07.01.2021'],1609455600:['01.01.2021'],1608159600:['17.12.2020']};